TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
338.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 318.59 318.75 318.00 318.00 0.0K
09:05 317.97 318.05 316.69 316.98 0.0K
09:10 316.95 316.95 315.69 315.69 0.0K
09:15 315.65 315.85 315.04 315.25 0.0K
09:20 315.25 316.60 315.25 316.13 0.0K
09:25 315.99 315.99 314.76 314.99 0.0K
09:30 314.96 314.96 314.12 314.44 0.0K
09:35 314.35 314.43 314.16 314.26 0.0K
09:40 314.32 314.69 314.23 314.36 0.0K
09:45 314.34 314.57 314.00 314.34 0.0K
09:50 314.32 315.11 314.32 314.53 0.0K
09:55 314.54 314.54 314.03 314.10 0.0K
10:00 314.01 314.61 314.01 314.50 0.0K
10:05 314.50 314.50 314.22 314.32 0.0K
10:10 314.24 314.49 314.13 314.13 0.0K
10:15 314.04 314.04 313.86 313.87 0.0K
10:20 313.88 313.93 313.61 313.77 0.0K
10:25 313.75 313.82 313.38 313.60 0.0K
10:30 313.49 313.63 313.21 313.63 0.0K
10:35 313.65 313.83 313.42 313.66 0.0K
10:40 313.69 314.07 313.69 313.88 0.0K
10:45 313.83 313.93 313.63 313.67 0.0K
10:50 313.72 313.84 313.64 313.67 0.0K
10:55 313.69 313.91 313.60 313.60 0.0K
11:00 313.62 313.65 313.45 313.65 0.0K
11:05 313.65 314.18 313.58 314.18 0.0K
11:10 314.13 314.29 314.10 314.22 0.0K
11:15 314.19 314.40 314.15 314.40 0.0K
11:20 314.38 314.41 314.24 314.35 0.0K
11:25 314.35 314.55 314.20 314.55 0.0K
11:30 314.49 314.49 314.45 314.45 0.0K
12:30 313.67 313.71 313.29 313.39 0.0K
12:35 313.41 313.47 313.19 313.22 0.0K
12:40 313.26 313.26 313.12 313.26 0.0K
12:45 313.23 313.45 313.14 313.31 0.0K
12:50 313.30 313.40 313.28 313.38 0.0K
12:55 313.40 313.52 313.35 313.46 0.0K
13:00 313.47 313.64 313.28 313.64 0.0K
13:05 313.55 313.64 313.46 313.59 0.0K
13:10 313.61 313.79 313.61 313.79 0.0K
13:15 313.79 313.88 313.71 313.75 0.0K
13:20 313.76 313.81 313.67 313.75 0.0K
13:25 313.79 313.87 313.65 313.78 0.0K
13:30 313.81 313.95 313.81 313.90 0.0K
13:35 313.92 314.00 313.81 313.81 0.0K
13:40 313.79 313.99 313.79 313.88 0.0K
13:45 313.85 313.98 313.77 313.77 0.0K
13:50 313.71 313.81 313.62 313.76 0.0K
13:55 313.71 313.77 313.68 313.68 0.0K
14:00 313.69 314.28 313.69 314.28 0.0K
14:05 314.37 314.74 314.35 314.40 0.0K
14:10 314.44 314.44 314.09 314.31 0.0K
14:15 314.28 314.55 314.24 314.47 0.0K
14:20 314.51 314.51 314.19 314.38 0.0K
14:25 314.39 314.46 314.27 314.36 0.0K
14:30 314.15 315.09 314.15 314.99 0.0K
14:35 314.92 314.92 314.74 314.79 0.0K
14:40 314.79 314.92 314.53 314.63 0.0K
14:45 314.60 314.63 314.28 314.38 0.0K
14:50 314.39 314.39 314.17 314.27 0.0K
14:55 314.31 314.46 314.23 314.46 0.0K
15:00 314.39 314.45 314.27 314.38 0.0K
15:05 314.34 314.58 314.33 314.42 0.0K
15:10 314.38 314.61 314.37 314.54 0.0K
15:15 314.57 314.67 314.53 314.57 0.0K
15:20 314.60 314.77 314.57 314.57 0.0K
15:25 314.57 314.57 314.57 314.57 0.0K
15:30 314.57 314.57 314.53 314.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available