TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
338.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 315.37 315.77 315.30 315.46 0.0K
09:05 315.28 315.28 314.28 314.28 0.0K
09:10 314.18 314.48 313.87 313.89 0.0K
09:15 313.91 314.34 313.91 314.20 0.0K
09:20 314.13 314.19 313.93 314.15 0.0K
09:25 313.98 314.20 313.90 314.20 0.0K
09:30 314.19 314.51 314.15 314.32 0.0K
09:35 314.34 314.72 314.34 314.62 0.0K
09:40 314.64 314.84 314.46 314.82 0.0K
09:45 314.80 315.01 314.80 315.01 0.0K
09:50 314.96 315.07 314.79 314.86 0.0K
09:55 314.83 315.01 314.81 314.95 0.0K
10:00 314.93 314.93 314.63 314.89 0.0K
10:05 314.97 315.03 314.75 315.03 0.0K
10:10 315.01 315.07 314.91 314.98 0.0K
10:15 315.02 315.42 314.97 315.18 0.0K
10:20 315.16 315.39 315.13 315.13 0.0K
10:25 315.17 315.38 315.16 315.30 0.0K
10:30 315.26 315.37 315.05 315.07 0.0K
10:35 315.09 315.19 315.00 315.14 0.0K
10:40 315.09 315.22 314.99 315.08 0.0K
10:45 315.07 315.27 315.05 315.25 0.0K
10:50 315.19 315.27 315.05 315.07 0.0K
10:55 315.07 315.97 315.07 315.76 0.0K
11:00 315.70 315.70 315.27 315.33 0.0K
11:05 315.31 315.55 315.23 315.54 0.0K
11:10 315.48 315.67 315.48 315.60 0.0K
11:15 315.60 315.68 315.59 315.59 0.0K
11:20 315.54 315.54 315.15 315.18 0.0K
11:25 315.19 315.46 315.18 315.42 0.0K
11:30 315.41 315.43 315.41 315.43 0.0K
12:30 315.19 315.21 314.98 315.04 0.0K
12:35 315.05 315.08 314.92 314.92 0.0K
12:40 314.97 315.18 314.97 315.18 0.0K
12:45 315.21 315.40 315.19 315.36 0.0K
12:50 315.40 315.68 315.40 315.58 0.0K
12:55 315.60 315.60 315.25 315.28 0.0K
13:00 315.28 315.28 314.88 314.96 0.0K
13:05 314.97 315.12 314.88 315.11 0.0K
13:10 315.09 315.16 315.03 315.04 0.0K
13:15 315.02 315.20 315.02 315.08 0.0K
13:20 315.08 315.10 314.82 314.85 0.0K
13:25 314.84 314.89 314.74 314.76 0.0K
13:30 314.77 314.97 314.65 314.97 0.0K
13:35 314.95 314.96 314.69 314.69 0.0K
13:40 314.69 314.74 314.66 314.72 0.0K
13:45 314.70 314.89 314.70 314.82 0.0K
13:50 314.80 315.07 314.80 314.94 0.0K
13:55 314.95 315.05 314.86 315.05 0.0K
14:00 315.07 315.16 314.95 314.99 0.0K
14:05 315.01 315.34 314.93 315.07 0.0K
14:10 315.15 315.34 315.13 315.23 0.0K
14:15 315.26 315.33 315.15 315.25 0.0K
14:20 315.28 315.40 315.28 315.37 0.0K
14:25 315.39 315.64 315.39 315.64 0.0K
14:30 315.58 315.58 315.45 315.45 0.0K
14:35 315.50 315.50 315.33 315.33 0.0K
14:40 315.32 315.48 315.32 315.44 0.0K
14:45 315.40 315.53 315.37 315.44 0.0K
14:50 315.48 315.48 315.40 315.41 0.0K
14:55 315.47 315.59 315.29 315.44 0.0K
15:00 315.48 315.53 315.38 315.42 0.0K
15:05 315.47 315.50 315.24 315.26 0.0K
15:10 315.28 315.28 315.01 315.23 0.0K
15:15 315.27 315.39 314.88 314.88 0.0K
15:20 314.92 314.92 314.76 314.81 0.0K
15:25 314.84 314.84 314.84 314.84 0.0K
15:30 314.84 315.07 314.84 315.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available