TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
340.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 314.84 314.84 314.05 314.19 0.0K
09:05 314.15 314.32 314.02 314.09 0.0K
09:10 314.15 314.50 313.97 314.37 0.0K
09:15 314.40 314.57 314.06 314.51 0.0K
09:20 314.59 314.64 313.96 313.96 0.0K
09:25 314.06 314.20 313.92 313.93 0.0K
09:30 313.94 313.97 313.45 313.56 0.0K
09:35 313.52 313.84 313.52 313.84 0.0K
09:40 313.89 314.01 313.84 314.01 0.0K
09:45 314.00 314.15 313.90 314.15 0.0K
09:50 314.14 314.53 314.11 314.24 0.0K
09:55 314.28 314.40 314.22 314.33 0.0K
10:00 314.35 314.39 314.20 314.37 0.0K
10:05 314.38 314.50 314.14 314.21 0.0K
10:10 314.17 314.30 314.13 314.21 0.0K
10:15 314.20 314.22 314.05 314.10 0.0K
10:20 314.07 314.14 314.00 314.13 0.0K
10:25 314.19 314.27 314.09 314.27 0.0K
10:30 314.24 314.39 314.24 314.28 0.0K
10:35 314.21 314.21 313.99 314.14 0.0K
10:40 314.18 314.29 314.09 314.09 0.0K
10:45 314.08 314.08 313.77 313.80 0.0K
10:50 313.80 313.86 313.71 313.72 0.0K
10:55 313.69 313.83 313.69 313.79 0.0K
11:00 313.76 313.99 313.73 313.95 0.0K
11:05 313.94 313.94 313.77 313.87 0.0K
11:10 313.83 313.88 313.64 313.80 0.0K
11:15 313.79 313.87 313.77 313.86 0.0K
11:20 313.85 314.00 313.83 313.97 0.0K
11:25 313.97 313.97 313.87 313.96 0.0K
11:30 313.98 314.00 313.98 314.00 0.0K
12:30 314.15 314.38 314.15 314.35 0.0K
12:35 314.38 314.61 314.38 314.61 0.0K
12:40 314.59 314.59 314.46 314.48 0.0K
12:45 314.50 314.73 314.48 314.68 0.0K
12:50 314.68 314.68 314.41 314.46 0.0K
12:55 314.40 314.54 314.37 314.52 0.0K
13:00 314.56 314.56 314.45 314.47 0.0K
13:05 314.47 314.54 314.41 314.41 0.0K
13:10 314.41 314.49 314.38 314.38 0.0K
13:15 314.38 314.38 314.22 314.25 0.0K
13:20 314.26 314.46 314.25 314.45 0.0K
13:25 314.42 314.47 314.32 314.34 0.0K
13:30 314.37 314.38 314.28 314.34 0.0K
13:35 314.42 314.44 314.25 314.25 0.0K
13:40 314.25 314.53 314.25 314.50 0.0K
13:45 314.50 314.65 314.50 314.58 0.0K
13:50 314.58 314.64 314.55 314.56 0.0K
13:55 314.56 314.74 314.56 314.74 0.0K
14:00 314.75 314.88 314.75 314.88 0.0K
14:05 314.89 314.97 314.82 314.92 0.0K
14:10 314.91 315.78 314.91 315.63 0.0K
14:15 315.59 315.79 315.50 315.76 0.0K
14:20 315.75 315.84 315.59 315.84 0.0K
14:25 315.85 316.42 315.85 316.34 0.0K
14:30 316.37 316.77 316.24 316.64 0.0K
14:35 316.70 316.95 316.59 316.91 0.0K
14:40 316.80 317.41 316.80 317.31 0.0K
14:45 317.17 317.17 316.82 316.82 0.0K
14:50 316.83 316.83 316.46 316.53 0.0K
14:55 316.55 316.76 316.54 316.74 0.0K
15:00 316.72 317.00 316.62 317.00 0.0K
15:05 316.94 317.12 316.76 317.08 0.0K
15:10 317.08 317.12 316.99 317.03 0.0K
15:15 317.06 317.06 316.77 316.77 0.0K
15:20 316.79 317.25 316.77 317.25 0.0K
15:25 317.24 317.24 317.23 317.23 0.0K
15:30 317.23 317.23 316.81 316.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available