TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
340.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 321.63 324.58 321.63 324.39 0.0K
09:05 324.39 324.85 323.75 323.75 0.0K
09:10 323.65 324.17 323.23 324.17 0.0K
09:15 324.04 324.71 324.04 324.34 0.0K
09:20 324.45 324.56 324.17 324.23 0.0K
09:25 324.22 325.00 324.22 324.49 0.0K
09:30 324.68 324.94 324.51 324.70 0.0K
09:35 324.73 324.73 324.17 324.33 0.0K
09:40 324.36 325.16 324.36 324.98 0.0K
09:45 324.95 325.13 324.83 325.12 0.0K
09:50 324.93 325.04 324.90 325.02 0.0K
09:55 325.02 325.03 324.81 324.93 0.0K
10:00 324.96 325.05 324.86 324.87 0.0K
10:05 324.94 324.94 324.20 324.31 0.0K
10:10 324.39 324.46 324.21 324.25 0.0K
10:15 324.25 324.30 324.09 324.24 0.0K
10:20 324.35 324.64 324.19 324.51 0.0K
10:25 324.53 324.74 324.39 324.67 0.0K
10:30 324.65 324.83 324.60 324.83 0.0K
10:35 324.91 325.28 324.89 325.26 0.0K
10:40 325.21 325.86 325.14 325.78 0.0K
10:45 325.78 325.78 325.40 325.56 0.0K
10:50 325.66 326.24 325.66 326.24 0.0K
10:55 326.22 326.43 326.21 326.40 0.0K
11:00 326.43 326.73 326.39 326.68 0.0K
11:05 326.66 326.66 326.11 326.13 0.0K
11:10 326.13 326.68 326.13 326.55 0.0K
11:15 326.55 326.59 326.28 326.59 0.0K
11:20 326.60 326.72 326.50 326.61 0.0K
11:25 326.60 326.74 326.55 326.71 0.0K
11:30 326.77 326.82 326.77 326.82 0.0K
12:30 326.68 326.93 326.48 326.56 0.0K
12:35 326.48 326.66 326.46 326.50 0.0K
12:40 326.48 326.57 326.27 326.41 0.0K
12:45 326.42 326.72 326.39 326.70 0.0K
12:50 326.68 326.72 326.50 326.55 0.0K
12:55 326.51 326.55 326.39 326.51 0.0K
13:00 326.53 326.62 326.25 326.31 0.0K
13:05 326.30 326.30 326.07 326.12 0.0K
13:10 326.11 326.20 326.03 326.18 0.0K
13:15 326.24 326.30 326.13 326.22 0.0K
13:20 326.20 326.35 326.11 326.35 0.0K
13:25 326.33 326.35 326.21 326.28 0.0K
13:30 326.27 326.27 326.02 326.10 0.0K
13:35 326.10 326.49 326.07 326.49 0.0K
13:40 326.52 326.74 326.49 326.71 0.0K
13:45 326.70 326.95 326.66 326.95 0.0K
13:50 326.96 327.12 326.89 326.90 0.0K
13:55 326.91 327.22 326.91 327.09 0.0K
14:00 327.07 327.17 326.99 327.14 0.0K
14:05 327.11 327.28 327.11 327.19 0.0K
14:10 327.31 327.56 327.23 327.47 0.0K
14:15 327.47 327.90 327.47 327.87 0.0K
14:20 327.91 327.95 327.61 327.61 0.0K
14:25 327.61 327.72 327.41 327.42 0.0K
14:30 327.44 327.56 327.42 327.50 0.0K
14:35 327.51 327.84 327.51 327.84 0.0K
14:40 327.85 328.00 327.77 327.86 0.0K
14:45 327.84 327.98 327.70 327.95 0.0K
14:50 327.92 328.10 327.89 328.10 0.0K
14:55 328.10 328.10 327.68 327.74 0.0K
15:00 327.76 327.82 327.45 327.54 0.0K
15:05 327.50 327.50 327.21 327.31 0.0K
15:10 327.35 327.50 327.35 327.45 0.0K
15:15 327.43 327.62 327.43 327.48 0.0K
15:20 327.45 327.81 327.43 327.78 0.0K
15:25 327.79 327.79 327.79 327.79 0.0K
15:30 327.79 327.79 327.57 327.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available