TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
344.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 308.93 308.98 308.39 308.69 0.0K
09:05 308.55 308.94 308.33 308.49 0.0K
09:10 308.33 308.66 308.19 308.21 0.0K
09:15 308.22 308.34 308.02 308.02 0.0K
09:20 308.02 308.16 307.99 308.12 0.0K
09:25 308.12 308.68 308.10 308.62 0.0K
09:30 308.67 308.67 308.29 308.39 0.0K
09:35 308.42 308.49 308.34 308.43 0.0K
09:40 308.42 308.56 308.31 308.56 0.0K
09:45 308.46 308.59 308.20 308.57 0.0K
09:50 308.58 308.66 308.40 308.41 0.0K
09:55 308.42 308.42 308.12 308.12 0.0K
10:00 308.13 308.74 308.13 308.66 0.0K
10:05 308.56 308.56 308.15 308.35 0.0K
10:10 308.29 308.40 308.20 308.23 0.0K
10:15 308.24 308.24 307.97 308.11 0.0K
10:20 308.10 308.42 308.06 308.42 0.0K
10:25 308.44 308.44 308.23 308.34 0.0K
10:30 308.39 308.49 308.25 308.27 0.0K
10:35 308.30 308.38 308.07 308.07 0.0K
10:40 308.08 308.09 307.93 308.07 0.0K
10:45 308.09 308.19 308.02 308.12 0.0K
10:50 308.11 308.19 307.90 308.14 0.0K
10:55 308.12 308.23 308.09 308.21 0.0K
11:00 308.20 308.22 308.07 308.08 0.0K
11:05 308.10 308.10 308.00 308.04 0.0K
11:10 308.04 308.13 307.93 307.98 0.0K
11:15 307.97 308.03 307.94 308.00 0.0K
11:20 307.99 308.40 307.99 308.40 0.0K
11:25 308.34 308.35 308.27 308.27 0.0K
11:30 308.28 308.28 308.16 308.16 0.0K
12:30 308.62 308.86 308.56 308.64 0.0K
12:35 308.62 308.83 308.57 308.83 0.0K
12:40 308.82 309.37 308.82 309.37 0.0K
12:45 309.30 309.68 309.30 309.68 0.0K
12:50 309.61 309.61 309.37 309.37 0.0K
12:55 309.36 309.69 309.36 309.62 0.0K
13:00 309.62 309.63 309.43 309.59 0.0K
13:05 309.60 309.60 309.47 309.47 0.0K
13:10 309.48 309.60 309.47 309.49 0.0K
13:15 309.48 309.53 309.36 309.36 0.0K
13:20 309.38 309.41 309.30 309.30 0.0K
13:25 309.27 309.48 309.27 309.47 0.0K
13:30 309.50 309.50 309.35 309.37 0.0K
13:35 309.35 309.43 309.35 309.39 0.0K
13:40 309.39 309.39 309.21 309.34 0.0K
13:45 309.43 309.46 309.40 309.43 0.0K
13:50 309.44 309.52 309.35 309.48 0.0K
13:55 309.46 309.53 309.41 309.49 0.0K
14:00 309.49 309.69 309.49 309.68 0.0K
14:05 309.71 309.74 309.66 309.72 0.0K
14:10 309.68 309.72 309.58 309.70 0.0K
14:15 309.73 309.85 309.73 309.76 0.0K
14:20 309.75 309.79 309.74 309.74 0.0K
14:25 309.74 309.84 309.72 309.82 0.0K
14:30 309.80 309.95 309.77 309.79 0.0K
14:35 309.81 310.10 309.79 310.00 0.0K
14:40 310.08 310.09 309.94 309.99 0.0K
14:45 310.00 310.05 309.89 309.95 0.0K
14:50 309.93 310.27 309.93 310.15 0.0K
14:55 310.15 310.22 310.05 310.16 0.0K
15:00 310.15 310.30 310.15 310.21 0.0K
15:05 310.21 310.45 310.21 310.32 0.0K
15:10 310.34 310.50 310.26 310.50 0.0K
15:15 310.44 310.47 310.35 310.38 0.0K
15:20 310.34 310.34 310.07 310.27 0.0K
15:25 310.32 310.32 310.32 310.32 0.0K
15:30 310.32 310.43 310.32 310.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available