TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
344.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 326.64 327.99 326.64 327.99 0.0K
09:05 327.98 328.98 327.82 328.77 0.0K
09:10 328.78 329.20 328.78 329.02 0.0K
09:15 329.05 329.49 328.98 329.15 0.0K
09:20 329.32 329.32 328.65 329.22 0.0K
09:25 329.40 329.79 329.24 329.79 0.0K
09:30 330.04 330.52 329.62 329.62 0.0K
09:35 329.60 329.64 329.16 329.16 0.0K
09:40 329.23 329.81 329.13 329.81 0.0K
09:45 330.03 330.03 329.65 329.80 0.0K
09:50 329.80 330.02 329.66 330.02 0.0K
09:55 330.09 330.69 330.04 330.69 0.0K
10:00 330.65 330.65 330.33 330.44 0.0K
10:05 330.48 330.55 330.24 330.31 0.0K
10:10 330.24 330.45 330.18 330.19 0.0K
10:15 330.22 330.35 330.02 330.33 0.0K
10:20 330.50 330.50 330.22 330.22 0.0K
10:25 330.23 330.38 329.99 329.99 0.0K
10:30 329.97 330.63 329.97 330.63 0.0K
10:35 330.68 330.85 330.57 330.57 0.0K
10:40 330.57 330.59 330.41 330.42 0.0K
10:45 330.40 330.50 330.26 330.34 0.0K
10:50 330.39 330.60 330.36 330.40 0.0K
10:55 330.40 330.72 330.40 330.68 0.0K
11:00 330.73 330.82 330.65 330.75 0.0K
11:05 330.77 331.03 330.68 331.03 0.0K
11:10 330.99 331.01 330.88 330.95 0.0K
11:15 330.91 330.95 330.75 330.95 0.0K
11:20 330.94 331.03 330.81 331.00 0.0K
11:25 331.00 331.11 330.80 330.94 0.0K
11:30 330.77 330.77 330.75 330.75 0.0K
12:30 330.77 330.77 330.41 330.41 0.0K
12:35 330.48 330.60 330.31 330.51 0.0K
12:40 330.50 330.52 330.23 330.27 0.0K
12:45 330.26 330.26 330.13 330.15 0.0K
12:50 330.10 330.34 330.02 330.27 0.0K
12:55 330.23 330.43 330.20 330.28 0.0K
13:00 330.23 330.23 329.89 330.00 0.0K
13:05 329.99 330.13 329.91 330.08 0.0K
13:10 330.08 330.10 329.92 330.06 0.0K
13:15 329.91 330.16 329.87 330.13 0.0K
13:20 330.09 330.24 330.06 330.20 0.0K
13:25 330.23 330.23 329.78 329.82 0.0K
13:30 329.85 329.86 329.76 329.80 0.0K
13:35 329.81 329.97 329.74 329.92 0.0K
13:40 329.92 330.06 329.91 330.03 0.0K
13:45 330.05 330.13 329.96 329.96 0.0K
13:50 330.02 330.12 330.02 330.06 0.0K
13:55 330.06 330.09 329.67 329.69 0.0K
14:00 329.66 329.80 329.66 329.69 0.0K
14:05 329.66 329.79 329.58 329.78 0.0K
14:10 329.74 329.89 329.69 329.85 0.0K
14:15 329.87 329.87 329.71 329.79 0.0K
14:20 329.76 329.84 329.30 329.35 0.0K
14:25 329.30 329.40 329.29 329.30 0.0K
14:30 329.27 329.54 329.27 329.39 0.0K
14:35 329.46 329.56 329.29 329.50 0.0K
14:40 329.58 329.70 329.51 329.62 0.0K
14:45 329.62 329.88 329.62 329.78 0.0K
14:50 329.75 329.77 329.42 329.63 0.0K
14:55 329.58 329.64 329.49 329.63 0.0K
15:00 329.58 329.68 329.35 329.35 0.0K
15:05 329.29 329.49 329.17 329.17 0.0K
15:10 329.13 329.35 329.10 329.24 0.0K
15:15 329.23 329.34 329.17 329.28 0.0K
15:20 329.27 329.39 328.89 328.89 0.0K
15:25 328.91 328.91 328.91 328.91 0.0K
15:30 328.91 328.91 328.63 328.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available