TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
346.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 347.44 347.44 345.69 347.08 0.0K
09:05 347.28 347.29 346.68 346.70 0.0K
09:10 346.85 347.34 346.80 346.82 0.0K
09:15 346.82 346.90 346.24 346.38 0.0K
09:20 346.47 346.47 346.02 346.40 0.0K
09:25 346.49 346.86 346.42 346.80 0.0K
09:30 346.75 347.30 346.75 347.30 0.0K
09:35 347.33 347.33 346.72 346.72 0.0K
09:40 346.58 346.99 346.58 346.94 0.0K
09:45 346.89 346.98 346.50 346.53 0.0K
09:50 346.56 346.68 346.03 346.18 0.0K
09:55 346.15 346.16 345.66 345.69 0.0K
10:00 345.77 346.02 345.65 345.99 0.0K
10:05 345.94 346.33 345.94 346.32 0.0K
10:10 346.27 346.45 346.13 346.13 0.0K
10:15 346.15 346.32 346.05 346.29 0.0K
10:20 346.29 346.37 346.04 346.32 0.0K
10:25 346.40 346.53 345.92 346.07 0.0K
10:30 346.02 346.14 345.92 346.07 0.0K
10:35 346.10 346.25 346.01 346.25 0.0K
10:40 346.23 346.46 346.21 346.24 0.0K
10:45 346.24 346.65 346.24 346.65 0.0K
10:50 346.68 346.94 346.46 346.90 0.0K
10:55 346.85 347.09 346.81 347.06 0.0K
11:00 347.03 347.06 346.71 346.71 0.0K
11:05 346.67 346.67 346.22 346.32 0.0K
11:10 346.34 346.46 346.28 346.38 0.0K
11:15 346.35 346.43 346.19 346.37 0.0K
11:20 346.37 346.61 346.31 346.50 0.0K
11:25 346.41 346.43 346.12 346.23 0.0K
11:30 346.23 346.27 346.23 346.27 0.0K
12:30 346.38 346.50 346.19 346.21 0.0K
12:35 346.13 346.42 346.13 346.32 0.0K
12:40 346.32 346.49 346.32 346.32 0.0K
12:45 346.36 346.45 346.31 346.35 0.0K
12:50 346.34 346.41 346.17 346.17 0.0K
12:55 346.09 346.20 345.95 345.95 0.0K
13:00 345.98 346.21 345.94 346.07 0.0K
13:05 346.06 346.15 346.02 346.10 0.0K
13:10 346.13 346.14 346.00 346.10 0.0K
13:15 346.09 346.28 346.07 346.15 0.0K
13:20 346.16 346.26 346.09 346.26 0.0K
13:25 346.23 346.23 346.15 346.16 0.0K
13:30 346.16 346.30 346.05 346.30 0.0K
13:35 346.29 346.29 346.01 346.13 0.0K
13:40 346.11 346.18 346.05 346.18 0.0K
13:45 346.17 346.50 346.13 346.36 0.0K
13:50 346.37 346.39 346.09 346.18 0.0K
13:55 346.14 346.19 346.02 346.19 0.0K
14:00 346.17 346.24 346.07 346.24 0.0K
14:05 346.16 346.21 346.02 346.21 0.0K
14:10 346.20 346.29 346.12 346.29 0.0K
14:15 346.28 346.29 345.99 345.99 0.0K
14:20 346.05 346.05 345.93 345.99 0.0K
14:25 345.99 346.04 345.96 345.97 0.0K
14:30 345.94 345.95 345.80 345.80 0.0K
14:35 345.83 345.95 345.83 345.95 0.0K
14:40 345.90 346.06 345.88 345.98 0.0K
14:45 346.04 346.05 345.90 345.91 0.0K
14:50 345.90 346.02 345.81 346.02 0.0K
14:55 346.02 346.15 345.96 346.15 0.0K
15:00 346.20 346.20 345.93 345.93 0.0K
15:05 346.00 346.22 345.77 345.79 0.0K
15:10 345.78 345.79 345.51 345.64 0.0K
15:15 345.61 345.98 345.55 345.74 0.0K
15:20 345.76 345.76 345.49 345.76 0.0K
15:25 345.80 345.80 345.80 345.80 0.0K
15:30 345.80 345.98 345.80 345.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available