TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.94 230.07 229.68 229.68 0.0K
09:05 229.56 229.97 229.48 229.78 0.0K
09:10 229.79 229.79 229.21 229.27 0.0K
09:15 229.27 229.34 228.95 229.34 0.0K
09:20 229.25 229.64 229.18 229.61 0.0K
09:25 229.62 229.98 229.56 229.88 0.0K
09:30 229.82 230.46 229.82 230.43 0.0K
09:35 230.36 230.81 230.29 230.81 0.0K
09:40 230.81 230.95 230.47 230.88 0.0K
09:45 230.65 231.07 230.65 230.96 0.0K
09:50 231.00 231.30 230.98 231.28 0.0K
09:55 231.29 231.29 230.93 230.93 0.0K
10:00 230.94 231.09 230.78 230.92 0.0K
10:05 230.94 231.19 230.94 231.19 0.0K
10:10 231.23 231.23 230.81 230.81 0.0K
10:15 230.82 231.26 230.76 231.17 0.0K
10:20 231.07 231.25 231.07 231.18 0.0K
10:25 231.19 231.23 231.15 231.17 0.0K
10:30 231.20 231.20 230.92 231.11 0.0K
10:35 231.07 231.28 231.07 231.26 0.0K
10:40 231.28 231.32 231.15 231.20 0.0K
10:45 231.21 231.23 230.99 230.99 0.0K
10:50 230.92 230.94 230.77 230.89 0.0K
10:55 230.93 231.29 230.93 231.26 0.0K
11:00 231.28 231.48 231.28 231.33 0.0K
11:05 231.37 231.37 231.17 231.21 0.0K
11:10 231.20 231.36 231.20 231.33 0.0K
11:15 231.32 231.40 231.28 231.32 0.0K
11:20 231.30 231.64 231.30 231.50 0.0K
11:25 231.55 231.62 231.49 231.49 0.0K
11:30 231.53 231.53 231.51 231.51 0.0K
12:30 231.23 231.54 231.21 231.54 0.0K
12:35 231.58 231.59 231.35 231.41 0.0K
12:40 231.37 231.64 231.37 231.64 0.0K
12:45 231.64 231.79 231.64 231.76 0.0K
12:50 231.72 231.97 231.72 231.76 0.0K
12:55 231.72 231.87 231.72 231.82 0.0K
13:00 231.84 231.93 231.70 231.70 0.0K
13:05 231.70 231.88 231.70 231.78 0.0K
13:10 231.74 231.79 231.69 231.79 0.0K
13:15 231.80 231.92 231.80 231.86 0.0K
13:20 231.88 231.88 231.67 231.67 0.0K
13:25 231.68 231.69 231.56 231.66 0.0K
13:30 231.66 231.66 231.54 231.54 0.0K
13:35 231.54 231.65 231.52 231.54 0.0K
13:40 231.55 231.74 231.55 231.71 0.0K
13:45 231.71 231.78 231.67 231.67 0.0K
13:50 231.72 231.88 231.71 231.85 0.0K
13:55 231.87 231.89 231.80 231.85 0.0K
14:00 231.89 231.93 231.83 231.88 0.0K
14:05 231.87 231.91 231.79 231.89 0.0K
14:10 231.93 232.04 231.93 232.04 0.0K
14:15 232.01 232.13 232.01 232.10 0.0K
14:20 232.10 232.10 231.69 231.70 0.0K
14:25 231.68 231.73 231.61 231.73 0.0K
14:30 231.69 231.73 231.46 231.46 0.0K
14:35 231.49 231.54 231.44 231.46 0.0K
14:40 231.49 231.66 231.45 231.66 0.0K
14:45 231.67 231.67 231.52 231.64 0.0K
14:50 231.64 231.65 231.54 231.60 0.0K
14:55 231.60 231.78 231.60 231.78 0.0K
15:00 231.77 231.98 231.76 231.98 0.0K
15:05 231.96 232.02 231.74 231.74 0.0K
15:10 231.76 231.89 231.76 231.78 0.0K
15:15 231.77 231.81 231.60 231.62 0.0K
15:20 231.62 231.63 231.35 231.51 0.0K
15:25 231.52 231.52 231.52 231.52 0.0K
15:30 231.52 231.52 231.33 231.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available