256.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 235.77 | 237.23 | 235.77 | 237.09 | 0.0K |
| 09:05 | 237.11 | 237.28 | 236.90 | 237.28 | 0.0K |
| 09:10 | 237.23 | 237.23 | 235.56 | 235.83 | 0.0K |
| 09:15 | 235.74 | 236.53 | 235.74 | 236.39 | 0.0K |
| 09:20 | 236.34 | 236.51 | 236.25 | 236.51 | 0.0K |
| 09:25 | 236.54 | 236.73 | 236.13 | 236.13 | 0.0K |
| 09:30 | 236.14 | 236.28 | 235.87 | 235.87 | 0.0K |
| 09:35 | 235.94 | 235.94 | 235.55 | 235.73 | 0.0K |
| 09:40 | 235.72 | 236.03 | 235.72 | 235.90 | 0.0K |
| 09:45 | 235.89 | 236.20 | 235.89 | 236.15 | 0.0K |
| 09:50 | 236.18 | 236.18 | 235.79 | 235.94 | 0.0K |
| 09:55 | 235.90 | 236.03 | 235.87 | 236.03 | 0.0K |
| 10:00 | 236.01 | 236.01 | 235.55 | 235.55 | 0.0K |
| 10:05 | 235.55 | 235.63 | 235.36 | 235.57 | 0.0K |
| 10:10 | 235.59 | 235.64 | 235.33 | 235.64 | 0.0K |
| 10:15 | 235.63 | 236.07 | 235.60 | 236.07 | 0.0K |
| 10:20 | 236.07 | 236.23 | 236.01 | 236.11 | 0.0K |
| 10:25 | 236.13 | 236.20 | 236.10 | 236.12 | 0.0K |
| 10:30 | 236.10 | 236.19 | 235.80 | 235.87 | 0.0K |
| 10:35 | 235.93 | 236.15 | 235.93 | 236.15 | 0.0K |
| 10:40 | 236.25 | 236.33 | 235.94 | 236.02 | 0.0K |
| 10:45 | 235.99 | 236.08 | 235.99 | 236.06 | 0.0K |
| 10:50 | 236.07 | 236.18 | 236.07 | 236.18 | 0.0K |
| 10:55 | 236.17 | 236.24 | 236.06 | 236.06 | 0.0K |
| 11:00 | 236.04 | 236.17 | 236.01 | 236.08 | 0.0K |
| 11:05 | 236.12 | 236.25 | 236.05 | 236.25 | 0.0K |
| 11:10 | 236.26 | 236.39 | 236.23 | 236.34 | 0.0K |
| 11:15 | 236.35 | 236.39 | 236.29 | 236.38 | 0.0K |
| 11:20 | 236.37 | 236.41 | 236.23 | 236.35 | 0.0K |
| 11:25 | 236.34 | 236.46 | 236.34 | 236.40 | 0.0K |
| 11:30 | 236.40 | 236.40 | 236.38 | 236.38 | 0.0K |
| 12:30 | 236.68 | 236.95 | 236.60 | 236.90 | 0.0K |
| 12:35 | 236.89 | 237.07 | 236.67 | 236.83 | 0.0K |
| 12:40 | 236.79 | 236.82 | 236.65 | 236.82 | 0.0K |
| 12:45 | 236.82 | 236.91 | 236.77 | 236.80 | 0.0K |
| 12:50 | 236.82 | 236.93 | 236.80 | 236.80 | 0.0K |
| 12:55 | 236.78 | 236.86 | 236.76 | 236.85 | 0.0K |
| 13:00 | 236.91 | 236.99 | 236.89 | 236.97 | 0.0K |
| 13:05 | 236.83 | 236.88 | 236.60 | 236.62 | 0.0K |
| 13:10 | 236.64 | 236.85 | 236.64 | 236.73 | 0.0K |
| 13:15 | 236.80 | 236.98 | 236.76 | 236.90 | 0.0K |
| 13:20 | 236.91 | 237.02 | 236.76 | 236.76 | 0.0K |
| 13:25 | 236.75 | 236.83 | 236.75 | 236.82 | 0.0K |
| 13:30 | 236.80 | 236.80 | 236.56 | 236.65 | 0.0K |
| 13:35 | 236.59 | 237.03 | 236.59 | 237.03 | 0.0K |
| 13:40 | 237.09 | 237.09 | 236.97 | 236.97 | 0.0K |
| 13:45 | 236.96 | 237.02 | 236.95 | 236.98 | 0.0K |
| 13:50 | 236.99 | 237.12 | 236.96 | 237.11 | 0.0K |
| 13:55 | 237.10 | 237.22 | 237.07 | 237.15 | 0.0K |
| 14:00 | 237.15 | 237.30 | 237.15 | 237.25 | 0.0K |
| 14:05 | 237.26 | 237.39 | 237.25 | 237.25 | 0.0K |
| 14:10 | 237.21 | 237.37 | 237.18 | 237.37 | 0.0K |
| 14:15 | 237.37 | 237.50 | 237.29 | 237.47 | 0.0K |
| 14:20 | 237.50 | 237.52 | 237.42 | 237.42 | 0.0K |
| 14:25 | 237.40 | 237.47 | 237.39 | 237.39 | 0.0K |
| 14:30 | 237.38 | 237.38 | 237.10 | 237.10 | 0.0K |
| 14:35 | 237.08 | 237.23 | 237.08 | 237.21 | 0.0K |
| 14:40 | 237.22 | 237.25 | 237.09 | 237.12 | 0.0K |
| 14:45 | 237.11 | 237.13 | 237.03 | 237.06 | 0.0K |
| 14:50 | 237.08 | 237.10 | 236.93 | 236.93 | 0.0K |
| 14:55 | 236.98 | 237.15 | 236.98 | 237.15 | 0.0K |
| 15:00 | 237.17 | 237.18 | 236.96 | 236.97 | 0.0K |
| 15:05 | 236.96 | 237.09 | 236.96 | 237.00 | 0.0K |
| 15:10 | 236.96 | 237.05 | 236.92 | 237.03 | 0.0K |
| 15:15 | 237.06 | 237.07 | 236.97 | 237.00 | 0.0K |
| 15:20 | 237.01 | 237.06 | 236.95 | 237.00 | 0.0K |
| 15:25 | 236.97 | 236.97 | 236.97 | 236.97 | 0.0K |
| 15:30 | 236.97 | 236.97 | 236.68 | 236.68 | 0.0K |