TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.63 193.63 190.16 190.16 0.0K
09:05 190.16 190.16 183.52 183.53 0.0K
09:10 183.53 183.53 179.74 179.74 0.0K
09:15 179.62 179.62 176.56 176.61 0.0K
09:20 176.56 176.56 172.20 172.20 0.0K
09:25 172.15 173.18 171.78 173.05 0.0K
09:30 173.58 175.69 173.58 175.53 0.0K
09:35 175.62 176.97 175.34 176.93 0.0K
09:40 176.99 176.99 175.75 175.83 0.0K
09:45 175.88 176.11 174.83 175.72 0.0K
09:50 175.69 176.86 175.24 176.86 0.0K
09:55 176.98 177.76 176.98 177.76 0.0K
10:00 178.00 178.76 177.93 178.34 0.0K
10:05 178.36 180.28 178.20 180.28 0.0K
10:10 180.31 181.33 180.31 180.84 0.0K
10:15 180.79 180.79 179.48 179.50 0.0K
10:20 179.77 181.90 179.77 181.61 0.0K
10:25 181.50 181.65 180.29 180.31 0.0K
10:30 180.21 180.95 180.11 180.94 0.0K
10:35 181.05 181.05 180.12 180.19 0.0K
10:40 180.14 180.40 179.65 180.14 0.0K
10:45 180.18 180.83 180.04 180.83 0.0K
10:50 180.57 181.34 180.35 181.10 0.0K
10:55 180.89 181.14 180.78 180.97 0.0K
11:00 180.93 181.12 180.64 181.12 0.0K
11:05 181.34 181.36 180.04 180.04 0.0K
11:10 179.83 180.09 179.59 180.07 0.0K
11:15 180.14 180.49 180.04 180.46 0.0K
11:20 180.49 180.51 179.74 179.74 0.0K
11:25 179.67 179.67 179.06 179.23 0.0K
11:30 179.25 179.25 179.25 179.25 0.0K
12:30 179.55 179.56 178.33 178.33 0.0K
12:35 178.30 178.30 177.70 178.23 0.0K
12:40 178.19 179.05 178.19 178.97 0.0K
12:45 178.97 178.97 178.34 178.50 0.0K
12:50 178.44 179.75 178.41 179.70 0.0K
12:55 179.75 180.12 179.56 179.82 0.0K
13:00 179.92 180.13 179.76 180.03 0.0K
13:05 179.92 179.98 179.30 179.30 0.0K
13:10 179.03 179.13 178.10 178.10 0.0K
13:15 178.18 178.18 177.60 177.65 0.0K
13:20 177.63 177.83 177.39 177.39 0.0K
13:25 177.31 177.42 177.09 177.09 0.0K
13:30 177.09 177.55 176.99 177.51 0.0K
13:35 177.65 177.73 177.13 177.34 0.0K
13:40 177.29 177.29 176.75 177.04 0.0K
13:45 176.98 177.87 176.98 177.87 0.0K
13:50 177.90 178.43 177.80 177.80 0.0K
13:55 177.66 177.81 177.47 177.63 0.0K
14:00 177.64 178.60 177.64 178.45 0.0K
14:05 178.42 178.52 178.08 178.41 0.0K
14:10 178.39 178.62 178.03 178.30 0.0K
14:15 178.17 179.08 178.17 179.08 0.0K
14:20 179.04 179.75 179.04 179.29 0.0K
14:25 179.31 179.70 178.69 178.69 0.0K
14:30 178.60 178.93 178.59 178.61 0.0K
14:35 178.60 178.79 178.44 178.48 0.0K
14:40 178.49 178.57 178.30 178.48 0.0K
14:45 178.49 178.87 178.36 178.44 0.0K
14:50 178.43 178.54 178.30 178.37 0.0K
14:55 178.36 178.49 178.10 178.49 0.0K
15:00 178.40 178.81 178.23 178.60 0.0K
15:05 178.83 179.85 178.78 178.93 0.0K
15:10 178.87 178.89 178.59 178.65 0.0K
15:15 178.66 178.66 177.36 177.44 0.0K
15:20 177.44 177.82 177.24 177.66 0.0K
15:25 177.72 177.72 177.72 177.72 0.0K
15:30 177.72 177.85 177.72 177.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available