TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 186.09 186.11 182.25 182.53 0.0K
09:05 182.57 182.57 178.77 179.39 0.0K
09:10 179.39 181.60 179.39 181.37 0.0K
09:15 181.18 181.18 180.10 180.96 0.0K
09:20 180.99 181.25 180.56 180.68 0.0K
09:25 180.70 180.89 180.14 180.53 0.0K
09:30 180.66 181.19 180.48 180.93 0.0K
09:35 180.57 180.65 179.91 180.21 0.0K
09:40 180.29 180.67 179.95 180.64 0.0K
09:45 180.71 180.91 179.77 179.82 0.0K
09:50 179.89 180.32 179.89 180.16 0.0K
09:55 180.13 180.51 180.07 180.24 0.0K
10:00 180.33 180.49 179.95 180.22 0.0K
10:05 180.25 180.47 179.80 179.94 0.0K
10:10 180.05 180.05 179.47 179.65 0.0K
10:15 179.62 180.24 179.61 179.70 0.0K
10:20 179.58 179.58 179.26 179.32 0.0K
10:25 179.27 179.27 178.63 178.66 0.0K
10:30 178.61 179.09 178.44 179.07 0.0K
10:35 179.20 179.28 178.84 179.16 0.0K
10:40 179.26 179.73 179.26 179.50 0.0K
10:45 179.54 180.15 179.45 180.15 0.0K
10:50 180.27 180.32 179.93 180.16 0.0K
10:55 180.06 180.60 179.94 180.60 0.0K
11:00 180.66 181.13 180.06 180.24 0.0K
11:05 180.24 180.26 179.75 179.81 0.0K
11:10 179.84 180.19 179.84 180.19 0.0K
11:15 180.11 180.72 180.11 180.71 0.0K
11:20 180.63 180.63 180.23 180.51 0.0K
11:25 180.62 180.71 180.24 180.27 0.0K
11:30 180.28 180.37 180.28 180.37 0.0K
12:30 179.47 179.69 179.14 179.69 0.0K
12:35 179.70 179.70 179.13 179.24 0.0K
12:40 179.27 179.43 179.03 179.35 0.0K
12:45 179.34 179.47 178.99 179.00 0.0K
12:50 178.95 179.09 178.66 178.72 0.0K
12:55 178.67 178.67 178.42 178.58 0.0K
13:00 178.63 179.28 178.35 178.51 0.0K
13:05 178.36 178.40 177.41 177.81 0.0K
13:10 177.66 178.15 177.59 177.97 0.0K
13:15 177.88 178.00 176.79 176.79 0.0K
13:20 176.76 176.76 175.88 175.88 0.0K
13:25 175.80 176.01 175.32 175.97 0.0K
13:30 175.91 177.42 175.91 177.34 0.0K
13:35 177.37 177.59 177.10 177.10 0.0K
13:40 176.92 177.22 176.66 177.22 0.0K
13:45 177.11 177.92 177.11 177.82 0.0K
13:50 177.68 178.00 177.36 177.40 0.0K
13:55 177.38 177.38 176.61 176.68 0.0K
14:00 176.71 177.65 176.41 177.65 0.0K
14:05 177.51 177.57 176.91 177.55 0.0K
14:10 177.59 177.96 177.38 177.61 0.0K
14:15 177.58 178.33 177.56 178.29 0.0K
14:20 178.34 178.34 177.75 177.77 0.0K
14:25 177.90 177.97 177.52 177.57 0.0K
14:30 177.57 177.74 176.96 177.10 0.0K
14:35 177.13 177.44 176.95 177.00 0.0K
14:40 177.17 177.72 177.17 177.53 0.0K
14:45 177.75 177.88 177.48 177.80 0.0K
14:50 177.82 178.06 177.81 177.84 0.0K
14:55 177.90 178.50 177.56 178.50 0.0K
15:00 178.52 179.23 178.51 179.23 0.0K
15:05 179.21 179.93 179.11 179.78 0.0K
15:10 179.74 180.45 179.32 180.45 0.0K
15:15 180.50 180.64 180.12 180.19 0.0K
15:20 179.88 179.99 179.12 179.12 0.0K
15:25 179.03 179.03 179.03 179.03 0.0K
15:30 179.03 179.03 178.65 178.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available