TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 182.06 185.46 182.06 185.45 0.0K
09:05 185.45 192.09 185.45 192.08 0.0K
09:10 192.08 193.62 192.08 193.23 0.0K
09:15 193.31 195.26 193.31 195.05 0.0K
09:20 194.99 197.08 194.99 196.20 0.0K
09:25 195.52 195.52 194.03 194.29 0.0K
09:30 194.33 194.50 193.31 194.03 0.0K
09:35 194.27 194.76 193.56 194.58 0.0K
09:40 194.59 194.73 193.57 194.05 0.0K
09:45 193.90 194.43 193.17 193.27 0.0K
09:50 193.24 193.33 192.60 192.86 0.0K
09:55 192.85 193.49 192.67 193.42 0.0K
10:00 193.44 193.88 193.07 193.07 0.0K
10:05 193.05 193.05 192.59 192.82 0.0K
10:10 192.88 193.24 192.20 192.20 0.0K
10:15 192.07 192.55 192.03 192.28 0.0K
10:20 192.22 192.50 192.04 192.42 0.0K
10:25 192.40 192.45 191.92 191.95 0.0K
10:30 191.79 191.81 191.42 191.75 0.0K
10:35 191.68 192.29 191.68 192.15 0.0K
10:40 192.14 192.29 191.91 191.93 0.0K
10:45 191.96 191.97 191.52 191.64 0.0K
10:50 191.68 191.97 191.63 191.97 0.0K
10:55 191.97 192.35 191.97 192.12 0.0K
11:00 192.29 192.77 192.29 192.66 0.0K
11:05 192.60 192.60 192.05 192.32 0.0K
11:10 192.30 192.48 192.18 192.18 0.0K
11:15 192.21 192.62 192.21 192.62 0.0K
11:20 192.57 192.65 192.26 192.30 0.0K
11:25 192.29 192.30 191.94 192.01 0.0K
11:30 191.89 191.89 191.60 191.60 0.0K
12:30 191.81 192.12 191.17 191.17 0.0K
12:35 191.10 192.06 191.10 192.06 0.0K
12:40 192.03 192.03 191.63 191.77 0.0K
12:45 191.67 191.98 191.53 191.63 0.0K
12:50 191.74 191.86 191.68 191.78 0.0K
12:55 191.69 191.82 191.43 191.72 0.0K
13:00 191.72 192.26 191.70 192.26 0.0K
13:05 192.13 192.13 191.73 191.73 0.0K
13:10 191.57 191.57 191.21 191.39 0.0K
13:15 191.43 191.51 191.09 191.21 0.0K
13:20 191.23 191.55 191.23 191.54 0.0K
13:25 191.66 191.72 191.43 191.50 0.0K
13:30 191.58 191.79 191.52 191.54 0.0K
13:35 191.54 191.80 191.53 191.76 0.0K
13:40 191.78 191.95 191.77 191.89 0.0K
13:45 191.90 192.35 191.81 192.28 0.0K
13:50 192.20 192.42 192.20 192.36 0.0K
13:55 192.30 192.30 191.93 192.01 0.0K
14:00 192.02 192.02 191.70 191.85 0.0K
14:05 191.89 192.09 191.76 191.76 0.0K
14:10 191.83 192.28 191.83 192.28 0.0K
14:15 192.18 192.30 192.08 192.13 0.0K
14:20 192.12 192.19 191.62 191.62 0.0K
14:25 191.64 191.76 191.63 191.70 0.0K
14:30 191.77 191.94 191.68 191.74 0.0K
14:35 191.71 191.74 191.66 191.74 0.0K
14:40 191.72 192.23 191.72 191.98 0.0K
14:45 191.96 192.21 191.94 191.94 0.0K
14:50 191.94 192.33 191.90 192.25 0.0K
14:55 192.44 192.82 192.44 192.82 0.0K
15:00 192.78 192.96 192.60 192.76 0.0K
15:05 192.65 192.96 192.61 192.85 0.0K
15:10 192.83 193.19 192.83 193.06 0.0K
15:15 193.12 193.39 192.86 192.96 0.0K
15:20 192.95 193.37 192.95 193.19 0.0K
15:25 193.33 193.33 193.33 193.33 0.0K
15:30 193.33 193.33 192.96 192.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available