TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 189.55 189.56 186.35 186.48 0.0K
09:05 186.46 186.46 182.59 182.60 0.0K
09:10 182.61 182.90 181.11 181.11 0.0K
09:15 180.93 181.87 180.93 181.31 0.0K
09:20 181.29 182.21 181.29 181.97 0.0K
09:25 181.89 182.44 181.75 182.42 0.0K
09:30 182.05 182.26 181.63 181.65 0.0K
09:35 181.63 181.82 181.31 181.67 0.0K
09:40 181.64 181.71 181.12 181.20 0.0K
09:45 181.23 182.23 181.08 182.09 0.0K
09:50 182.12 182.12 181.84 181.95 0.0K
09:55 182.00 182.61 181.97 182.61 0.0K
10:00 182.61 182.67 182.37 182.56 0.0K
10:05 182.52 183.13 182.43 183.03 0.0K
10:10 182.90 183.27 182.70 183.27 0.0K
10:15 183.27 183.40 183.17 183.40 0.0K
10:20 183.41 183.63 183.38 183.56 0.0K
10:25 183.56 183.56 183.24 183.28 0.0K
10:30 183.23 183.49 183.15 183.38 0.0K
10:35 183.38 183.64 183.37 183.64 0.0K
10:40 183.73 184.15 183.50 183.56 0.0K
10:45 183.59 183.61 183.29 183.41 0.0K
10:50 183.42 183.43 183.16 183.16 0.0K
10:55 183.10 183.39 182.95 183.39 0.0K
11:00 183.39 183.58 183.30 183.43 0.0K
11:05 183.28 183.46 183.16 183.41 0.0K
11:10 183.39 183.39 183.11 183.16 0.0K
11:15 183.08 183.66 182.91 183.61 0.0K
11:20 183.60 183.69 183.57 183.68 0.0K
11:25 183.70 184.14 183.70 184.02 0.0K
11:30 183.94 184.03 183.94 184.03 0.0K
12:30 185.16 185.48 185.02 185.18 0.0K
12:35 185.16 185.16 184.76 185.00 0.0K
12:40 185.04 185.08 184.84 185.04 0.0K
12:45 185.11 185.11 184.56 185.05 0.0K
12:50 185.08 185.47 184.98 185.47 0.0K
12:55 185.49 185.64 184.62 184.78 0.0K
13:00 184.75 184.96 184.65 184.77 0.0K
13:05 184.71 185.12 184.70 184.87 0.0K
13:10 184.78 184.95 184.77 184.84 0.0K
13:15 184.85 184.90 184.65 184.88 0.0K
13:20 184.91 184.94 184.63 184.76 0.0K
13:25 184.78 184.89 184.57 184.57 0.0K
13:30 184.66 184.90 184.64 184.89 0.0K
13:35 184.84 184.84 184.45 184.49 0.0K
13:40 184.45 184.54 184.38 184.42 0.0K
13:45 184.42 184.70 184.42 184.68 0.0K
13:50 184.65 184.65 184.41 184.54 0.0K
13:55 184.62 184.89 184.62 184.86 0.0K
14:00 184.84 184.84 184.57 184.61 0.0K
14:05 184.64 184.65 184.47 184.65 0.0K
14:10 184.60 185.27 184.60 185.27 0.0K
14:15 185.34 185.44 185.25 185.27 0.0K
14:20 185.24 185.77 185.14 185.77 0.0K
14:25 185.77 186.20 185.77 186.20 0.0K
14:30 186.17 186.92 186.17 186.87 0.0K
14:35 186.84 187.16 186.59 187.13 0.0K
14:40 187.09 187.09 186.78 186.85 0.0K
14:45 186.97 187.29 186.68 186.79 0.0K
14:50 186.77 187.41 186.77 187.32 0.0K
14:55 187.38 187.68 187.32 187.53 0.0K
15:00 187.60 188.05 187.60 187.99 0.0K
15:05 187.91 188.38 187.67 187.67 0.0K
15:10 187.81 187.92 187.66 187.70 0.0K
15:15 187.75 188.74 187.75 188.72 0.0K
15:20 188.72 188.73 188.27 188.32 0.0K
15:25 188.16 188.16 188.16 188.16 0.0K
15:30 188.16 188.39 188.16 188.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available