TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 189.98 190.33 189.54 189.60 0.0K
09:05 189.60 189.77 189.20 189.41 0.0K
09:10 189.45 189.64 189.20 189.40 0.0K
09:15 189.35 189.35 188.87 188.91 0.0K
09:20 188.76 189.37 188.73 189.11 0.0K
09:25 189.16 189.27 189.12 189.17 0.0K
09:30 189.16 189.16 188.48 188.51 0.0K
09:35 188.52 188.52 188.17 188.40 0.0K
09:40 188.40 188.46 188.12 188.24 0.0K
09:45 188.28 188.35 188.07 188.32 0.0K
09:50 188.35 188.58 188.35 188.58 0.0K
09:55 188.55 188.55 188.29 188.39 0.0K
10:00 188.36 188.46 188.33 188.46 0.0K
10:05 188.44 188.55 188.36 188.43 0.0K
10:10 188.40 188.46 188.19 188.23 0.0K
10:15 188.28 188.74 188.28 188.68 0.0K
10:20 188.72 188.90 188.70 188.88 0.0K
10:25 188.87 188.95 188.77 188.95 0.0K
10:30 188.91 188.91 188.75 188.87 0.0K
10:35 188.97 189.01 188.82 188.83 0.0K
10:40 188.82 188.82 188.56 188.64 0.0K
10:45 188.63 188.64 188.46 188.46 0.0K
10:50 188.39 188.42 188.33 188.34 0.0K
10:55 188.33 188.51 188.33 188.48 0.0K
11:00 188.49 188.55 188.41 188.54 0.0K
11:05 188.56 188.64 188.40 188.40 0.0K
11:10 188.45 188.45 188.20 188.24 0.0K
11:15 188.14 188.41 188.13 188.22 0.0K
11:20 188.25 188.27 188.10 188.18 0.0K
11:25 188.16 188.22 188.14 188.14 0.0K
11:30 188.19 188.21 188.19 188.21 0.0K
12:30 188.13 188.13 187.89 187.95 0.0K
12:35 187.83 188.03 187.80 188.02 0.0K
12:40 188.03 188.16 187.93 188.12 0.0K
12:45 188.17 188.27 187.79 187.85 0.0K
12:50 187.84 187.98 187.76 187.93 0.0K
12:55 187.94 187.94 187.75 187.75 0.0K
13:00 187.71 187.71 187.34 187.42 0.0K
13:05 187.46 187.70 187.46 187.64 0.0K
13:10 187.63 187.66 187.55 187.55 0.0K
13:15 187.58 187.67 187.56 187.67 0.0K
13:20 187.67 187.67 187.56 187.56 0.0K
13:25 187.53 187.65 187.42 187.65 0.0K
13:30 187.64 188.01 187.64 188.01 0.0K
13:35 188.03 188.09 187.92 188.01 0.0K
13:40 188.00 188.02 187.92 188.00 0.0K
13:45 188.05 188.11 188.00 188.10 0.0K
13:50 188.13 188.13 187.86 187.89 0.0K
13:55 187.87 187.89 187.80 187.84 0.0K
14:00 187.84 187.84 187.63 187.67 0.0K
14:05 187.70 187.73 187.47 187.53 0.0K
14:10 187.56 187.68 187.43 187.51 0.0K
14:15 187.56 187.56 187.11 187.11 0.0K
14:20 187.10 187.10 186.82 186.82 0.0K
14:25 186.78 186.97 186.74 186.91 0.0K
14:30 186.88 186.88 186.34 186.51 0.0K
14:35 186.59 186.70 186.50 186.60 0.0K
14:40 186.59 186.78 186.53 186.78 0.0K
14:45 186.75 186.91 186.65 186.65 0.0K
14:50 186.67 186.79 186.63 186.72 0.0K
14:55 186.75 186.78 186.60 186.60 0.0K
15:00 186.65 186.74 186.50 186.71 0.0K
15:05 186.78 187.08 186.72 187.07 0.0K
15:10 187.08 187.08 186.84 187.02 0.0K
15:15 187.04 187.23 187.01 187.16 0.0K
15:20 187.19 187.60 187.10 187.27 0.0K
15:25 186.69 186.69 186.69 186.69 0.0K
15:30 186.69 186.97 186.69 186.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available