259.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 204.36 | 204.38 | 203.95 | 204.18 | 0.0K |
| 09:05 | 204.22 | 204.56 | 204.22 | 204.46 | 0.0K |
| 09:10 | 204.42 | 204.45 | 204.16 | 204.42 | 0.0K |
| 09:15 | 204.53 | 204.53 | 204.06 | 204.15 | 0.0K |
| 09:20 | 204.12 | 204.75 | 204.12 | 204.75 | 0.0K |
| 09:25 | 204.78 | 204.78 | 204.05 | 204.09 | 0.0K |
| 09:30 | 204.08 | 204.49 | 204.06 | 204.33 | 0.0K |
| 09:35 | 204.34 | 204.34 | 204.06 | 204.09 | 0.0K |
| 09:40 | 204.06 | 204.15 | 203.96 | 204.10 | 0.0K |
| 09:45 | 204.10 | 204.10 | 203.61 | 203.63 | 0.0K |
| 09:50 | 203.62 | 203.70 | 203.45 | 203.64 | 0.0K |
| 09:55 | 203.69 | 203.71 | 203.61 | 203.64 | 0.0K |
| 10:00 | 203.62 | 203.93 | 203.62 | 203.84 | 0.0K |
| 10:05 | 203.82 | 203.87 | 203.66 | 203.66 | 0.0K |
| 10:10 | 203.64 | 204.01 | 203.64 | 204.01 | 0.0K |
| 10:15 | 204.04 | 204.04 | 203.89 | 203.92 | 0.0K |
| 10:20 | 203.91 | 204.02 | 203.91 | 204.02 | 0.0K |
| 10:25 | 204.02 | 204.11 | 203.96 | 204.11 | 0.0K |
| 10:30 | 204.08 | 204.09 | 203.98 | 203.98 | 0.0K |
| 10:35 | 203.98 | 204.01 | 203.83 | 203.84 | 0.0K |
| 10:40 | 203.83 | 203.95 | 203.83 | 203.90 | 0.0K |
| 10:45 | 203.90 | 204.00 | 203.85 | 204.00 | 0.0K |
| 10:50 | 204.02 | 204.15 | 204.02 | 204.15 | 0.0K |
| 10:55 | 204.16 | 204.16 | 204.03 | 204.03 | 0.0K |
| 11:00 | 204.04 | 204.12 | 204.00 | 204.12 | 0.0K |
| 11:05 | 204.11 | 204.12 | 204.08 | 204.09 | 0.0K |
| 11:10 | 204.08 | 204.14 | 204.05 | 204.08 | 0.0K |
| 11:15 | 204.08 | 204.18 | 204.07 | 204.18 | 0.0K |
| 11:20 | 204.19 | 204.26 | 204.18 | 204.23 | 0.0K |
| 11:25 | 204.23 | 204.26 | 204.19 | 204.26 | 0.0K |
| 11:30 | 204.21 | 204.24 | 204.21 | 204.24 | 0.0K |
| 12:30 | 204.32 | 204.56 | 204.32 | 204.36 | 0.0K |
| 12:35 | 204.35 | 204.37 | 204.20 | 204.30 | 0.0K |
| 12:40 | 204.30 | 204.33 | 204.17 | 204.20 | 0.0K |
| 12:45 | 204.26 | 204.74 | 204.25 | 204.74 | 0.0K |
| 12:50 | 204.70 | 204.81 | 204.65 | 204.81 | 0.0K |
| 12:55 | 204.83 | 204.87 | 204.77 | 204.87 | 0.0K |
| 13:00 | 204.88 | 204.88 | 204.78 | 204.78 | 0.0K |
| 13:05 | 204.80 | 205.06 | 204.80 | 205.03 | 0.0K |
| 13:10 | 205.05 | 205.20 | 205.00 | 205.20 | 0.0K |
| 13:15 | 205.19 | 205.21 | 205.07 | 205.12 | 0.0K |
| 13:20 | 205.15 | 205.18 | 205.10 | 205.14 | 0.0K |
| 13:25 | 205.14 | 205.24 | 205.14 | 205.23 | 0.0K |
| 13:30 | 205.21 | 205.37 | 205.21 | 205.37 | 0.0K |
| 13:35 | 205.46 | 205.56 | 205.44 | 205.56 | 0.0K |
| 13:40 | 205.56 | 205.60 | 205.52 | 205.57 | 0.0K |
| 13:45 | 205.57 | 205.66 | 205.55 | 205.64 | 0.0K |
| 13:50 | 205.63 | 205.71 | 205.60 | 205.66 | 0.0K |
| 13:55 | 205.66 | 205.68 | 205.55 | 205.56 | 0.0K |
| 14:00 | 205.52 | 205.61 | 205.52 | 205.59 | 0.0K |
| 14:05 | 205.58 | 205.58 | 205.42 | 205.49 | 0.0K |
| 14:10 | 205.47 | 205.63 | 205.47 | 205.63 | 0.0K |
| 14:15 | 205.61 | 205.64 | 205.58 | 205.60 | 0.0K |
| 14:20 | 205.59 | 205.62 | 205.52 | 205.57 | 0.0K |
| 14:25 | 205.55 | 205.72 | 205.55 | 205.65 | 0.0K |
| 14:30 | 205.66 | 205.74 | 205.60 | 205.72 | 0.0K |
| 14:35 | 205.71 | 205.79 | 205.60 | 205.60 | 0.0K |
| 14:40 | 205.60 | 205.63 | 205.53 | 205.62 | 0.0K |
| 14:45 | 205.60 | 205.66 | 205.58 | 205.60 | 0.0K |
| 14:50 | 205.62 | 205.62 | 205.54 | 205.55 | 0.0K |
| 14:55 | 205.57 | 205.57 | 205.44 | 205.48 | 0.0K |
| 15:00 | 205.49 | 205.55 | 205.42 | 205.43 | 0.0K |
| 15:05 | 205.44 | 205.62 | 205.44 | 205.57 | 0.0K |
| 15:10 | 205.55 | 205.67 | 205.53 | 205.63 | 0.0K |
| 15:15 | 205.64 | 205.82 | 205.64 | 205.77 | 0.0K |
| 15:20 | 205.75 | 206.20 | 205.70 | 206.20 | 0.0K |
| 15:25 | 206.26 | 206.26 | 206.26 | 206.26 | 0.0K |
| 15:30 | 206.26 | 206.26 | 206.09 | 206.09 | 0.0K |