259.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 203.21 | 203.27 | 202.65 | 202.69 | 0.0K |
| 09:05 | 202.56 | 202.99 | 202.56 | 202.94 | 0.0K |
| 09:10 | 202.77 | 202.98 | 202.64 | 202.64 | 0.0K |
| 09:15 | 202.62 | 202.77 | 202.48 | 202.77 | 0.0K |
| 09:20 | 202.72 | 203.33 | 202.72 | 202.88 | 0.0K |
| 09:25 | 202.84 | 203.25 | 202.59 | 203.22 | 0.0K |
| 09:30 | 203.07 | 203.07 | 202.66 | 202.80 | 0.0K |
| 09:35 | 202.94 | 203.12 | 202.85 | 203.09 | 0.0K |
| 09:40 | 203.09 | 203.21 | 202.83 | 202.83 | 0.0K |
| 09:45 | 202.99 | 203.05 | 202.77 | 202.77 | 0.0K |
| 09:50 | 202.83 | 203.07 | 202.66 | 203.02 | 0.0K |
| 09:55 | 202.96 | 203.21 | 202.79 | 202.82 | 0.0K |
| 10:00 | 202.85 | 202.90 | 202.64 | 202.64 | 0.0K |
| 10:05 | 202.67 | 202.67 | 202.40 | 202.46 | 0.0K |
| 10:10 | 202.49 | 202.49 | 202.31 | 202.39 | 0.0K |
| 10:15 | 202.41 | 202.64 | 202.41 | 202.44 | 0.0K |
| 10:20 | 202.44 | 202.63 | 202.41 | 202.59 | 0.0K |
| 10:25 | 202.55 | 202.70 | 202.53 | 202.67 | 0.0K |
| 10:30 | 202.69 | 202.92 | 202.69 | 202.85 | 0.0K |
| 10:35 | 202.90 | 203.08 | 202.62 | 202.63 | 0.0K |
| 10:40 | 202.66 | 202.75 | 202.62 | 202.65 | 0.0K |
| 10:45 | 202.67 | 202.90 | 202.67 | 202.80 | 0.0K |
| 10:50 | 202.85 | 203.02 | 202.80 | 202.81 | 0.0K |
| 10:55 | 202.87 | 202.93 | 202.73 | 202.73 | 0.0K |
| 11:00 | 202.72 | 202.77 | 202.65 | 202.68 | 0.0K |
| 11:05 | 202.68 | 202.79 | 202.57 | 202.75 | 0.0K |
| 11:10 | 202.76 | 202.90 | 202.73 | 202.74 | 0.0K |
| 11:15 | 202.75 | 202.89 | 202.73 | 202.74 | 0.0K |
| 11:20 | 202.75 | 202.75 | 202.00 | 202.08 | 0.0K |
| 11:25 | 202.10 | 202.16 | 201.96 | 201.96 | 0.0K |
| 11:30 | 201.93 | 201.93 | 201.90 | 201.90 | 0.0K |
| 12:30 | 201.80 | 202.22 | 201.75 | 202.22 | 0.0K |
| 12:35 | 202.22 | 202.26 | 202.03 | 202.17 | 0.0K |
| 12:40 | 202.15 | 202.29 | 202.10 | 202.29 | 0.0K |
| 12:45 | 202.28 | 202.29 | 202.11 | 202.11 | 0.0K |
| 12:50 | 202.13 | 202.22 | 202.06 | 202.07 | 0.0K |
| 12:55 | 202.02 | 202.02 | 201.73 | 201.75 | 0.0K |
| 13:00 | 201.74 | 201.86 | 201.68 | 201.81 | 0.0K |
| 13:05 | 201.77 | 201.79 | 201.71 | 201.72 | 0.0K |
| 13:10 | 201.74 | 201.88 | 201.74 | 201.80 | 0.0K |
| 13:15 | 201.81 | 201.81 | 201.60 | 201.60 | 0.0K |
| 13:20 | 201.63 | 201.83 | 201.61 | 201.83 | 0.0K |
| 13:25 | 201.82 | 201.90 | 201.81 | 201.82 | 0.0K |
| 13:30 | 201.84 | 201.84 | 201.71 | 201.71 | 0.0K |
| 13:35 | 201.70 | 201.72 | 201.64 | 201.64 | 0.0K |
| 13:40 | 201.65 | 201.72 | 201.64 | 201.69 | 0.0K |
| 13:45 | 201.70 | 201.71 | 201.62 | 201.62 | 0.0K |
| 13:50 | 201.61 | 201.72 | 201.61 | 201.70 | 0.0K |
| 13:55 | 201.69 | 201.75 | 201.64 | 201.66 | 0.0K |
| 14:00 | 201.66 | 201.93 | 201.66 | 201.86 | 0.0K |
| 14:05 | 201.87 | 201.89 | 201.66 | 201.70 | 0.0K |
| 14:10 | 201.68 | 201.88 | 201.68 | 201.88 | 0.0K |
| 14:15 | 201.88 | 201.90 | 201.83 | 201.85 | 0.0K |
| 14:20 | 201.87 | 202.00 | 201.85 | 201.99 | 0.0K |
| 14:25 | 202.00 | 202.29 | 202.00 | 202.29 | 0.0K |
| 14:30 | 202.23 | 202.42 | 202.20 | 202.40 | 0.0K |
| 14:35 | 202.40 | 202.46 | 202.34 | 202.46 | 0.0K |
| 14:40 | 202.47 | 202.52 | 202.42 | 202.49 | 0.0K |
| 14:45 | 202.52 | 202.58 | 202.44 | 202.48 | 0.0K |
| 14:50 | 202.51 | 202.61 | 202.51 | 202.57 | 0.0K |
| 14:55 | 202.57 | 202.58 | 202.50 | 202.52 | 0.0K |
| 15:00 | 202.54 | 202.73 | 202.40 | 202.69 | 0.0K |
| 15:05 | 202.73 | 202.88 | 202.73 | 202.85 | 0.0K |
| 15:10 | 202.80 | 202.89 | 202.76 | 202.89 | 0.0K |
| 15:15 | 202.86 | 202.96 | 202.86 | 202.90 | 0.0K |
| 15:20 | 202.87 | 202.92 | 202.84 | 202.87 | 0.0K |
| 15:25 | 202.98 | 202.98 | 202.98 | 202.98 | 0.0K |
| 15:30 | 202.98 | 203.18 | 202.98 | 203.18 | 0.0K |