259.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 204.63 | 205.01 | 204.63 | 204.94 | 0.0K |
| 09:05 | 204.93 | 205.67 | 204.93 | 205.67 | 0.0K |
| 09:10 | 205.67 | 205.85 | 205.45 | 205.50 | 0.0K |
| 09:15 | 205.51 | 205.60 | 205.27 | 205.49 | 0.0K |
| 09:20 | 205.49 | 205.55 | 205.29 | 205.36 | 0.0K |
| 09:25 | 205.36 | 205.44 | 205.13 | 205.19 | 0.0K |
| 09:30 | 205.22 | 205.68 | 205.22 | 205.65 | 0.0K |
| 09:35 | 205.66 | 205.69 | 205.47 | 205.68 | 0.0K |
| 09:40 | 205.69 | 205.69 | 205.33 | 205.46 | 0.0K |
| 09:45 | 205.46 | 205.53 | 205.32 | 205.50 | 0.0K |
| 09:50 | 205.52 | 205.60 | 205.35 | 205.43 | 0.0K |
| 09:55 | 205.43 | 205.62 | 205.32 | 205.61 | 0.0K |
| 10:00 | 205.62 | 205.85 | 205.61 | 205.82 | 0.0K |
| 10:05 | 205.81 | 205.84 | 205.49 | 205.49 | 0.0K |
| 10:10 | 205.48 | 205.58 | 205.46 | 205.46 | 0.0K |
| 10:15 | 205.43 | 205.47 | 205.33 | 205.38 | 0.0K |
| 10:20 | 205.41 | 205.47 | 205.28 | 205.28 | 0.0K |
| 10:25 | 205.30 | 205.31 | 205.04 | 205.31 | 0.0K |
| 10:30 | 205.29 | 205.32 | 205.07 | 205.07 | 0.0K |
| 10:35 | 205.11 | 205.15 | 205.02 | 205.02 | 0.0K |
| 10:40 | 205.02 | 205.08 | 204.93 | 205.05 | 0.0K |
| 10:45 | 205.05 | 205.46 | 205.01 | 205.43 | 0.0K |
| 10:50 | 205.43 | 205.45 | 205.28 | 205.45 | 0.0K |
| 10:55 | 205.45 | 205.61 | 205.45 | 205.59 | 0.0K |
| 11:00 | 205.62 | 206.04 | 205.62 | 205.97 | 0.0K |
| 11:05 | 206.02 | 206.03 | 205.76 | 205.88 | 0.0K |
| 11:10 | 205.88 | 206.14 | 205.79 | 206.14 | 0.0K |
| 11:15 | 206.17 | 206.37 | 206.06 | 206.06 | 0.0K |
| 11:20 | 206.16 | 206.37 | 206.16 | 206.37 | 0.0K |
| 11:25 | 206.33 | 206.54 | 206.31 | 206.45 | 0.0K |
| 11:30 | 206.44 | 206.46 | 206.44 | 206.46 | 0.0K |
| 12:30 | 206.34 | 206.49 | 206.24 | 206.36 | 0.0K |
| 12:35 | 206.33 | 206.43 | 206.27 | 206.35 | 0.0K |
| 12:40 | 206.37 | 206.37 | 206.19 | 206.19 | 0.0K |
| 12:45 | 206.19 | 206.40 | 206.17 | 206.40 | 0.0K |
| 12:50 | 206.44 | 206.67 | 206.42 | 206.67 | 0.0K |
| 12:55 | 206.74 | 206.91 | 206.68 | 206.85 | 0.0K |
| 13:00 | 206.88 | 207.30 | 206.84 | 207.30 | 0.0K |
| 13:05 | 207.29 | 207.29 | 207.15 | 207.21 | 0.0K |
| 13:10 | 207.19 | 207.32 | 207.19 | 207.21 | 0.0K |
| 13:15 | 207.17 | 207.36 | 207.16 | 207.29 | 0.0K |
| 13:20 | 207.30 | 207.39 | 207.28 | 207.35 | 0.0K |
| 13:25 | 207.36 | 207.40 | 207.24 | 207.24 | 0.0K |
| 13:30 | 207.23 | 207.55 | 207.23 | 207.48 | 0.0K |
| 13:35 | 207.50 | 207.53 | 207.43 | 207.44 | 0.0K |
| 13:40 | 207.42 | 207.43 | 207.29 | 207.29 | 0.0K |
| 13:45 | 207.30 | 207.40 | 207.29 | 207.34 | 0.0K |
| 13:50 | 207.37 | 207.68 | 207.37 | 207.60 | 0.0K |
| 13:55 | 207.63 | 207.66 | 207.58 | 207.61 | 0.0K |
| 14:00 | 207.62 | 207.63 | 207.45 | 207.45 | 0.0K |
| 14:05 | 207.43 | 207.61 | 207.42 | 207.57 | 0.0K |
| 14:10 | 207.56 | 207.60 | 207.52 | 207.52 | 0.0K |
| 14:15 | 207.52 | 207.54 | 207.45 | 207.52 | 0.0K |
| 14:20 | 207.52 | 207.65 | 207.52 | 207.63 | 0.0K |
| 14:25 | 207.62 | 207.62 | 207.47 | 207.51 | 0.0K |
| 14:30 | 207.51 | 207.53 | 207.43 | 207.44 | 0.0K |
| 14:35 | 207.47 | 207.47 | 207.39 | 207.41 | 0.0K |
| 14:40 | 207.46 | 207.46 | 207.37 | 207.39 | 0.0K |
| 14:45 | 207.38 | 207.42 | 207.27 | 207.28 | 0.0K |
| 14:50 | 207.29 | 207.46 | 207.29 | 207.36 | 0.0K |
| 14:55 | 207.35 | 207.44 | 207.34 | 207.42 | 0.0K |
| 15:00 | 207.38 | 207.42 | 207.14 | 207.21 | 0.0K |
| 15:05 | 207.17 | 207.23 | 207.10 | 207.14 | 0.0K |
| 15:10 | 207.10 | 207.25 | 207.10 | 207.14 | 0.0K |
| 15:15 | 207.14 | 207.25 | 207.14 | 207.20 | 0.0K |
| 15:20 | 207.20 | 207.27 | 207.12 | 207.27 | 0.0K |
| 15:25 | 207.34 | 207.34 | 207.34 | 207.34 | 0.0K |
| 15:30 | 207.34 | 207.34 | 207.22 | 207.22 | 0.0K |