TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
263.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 240.84 242.87 240.84 242.87 0.0K
09:05 242.70 242.81 242.33 242.74 0.0K
09:10 242.78 242.84 242.25 242.28 0.0K
09:15 242.21 242.24 241.69 241.85 0.0K
09:20 241.76 241.80 241.48 241.48 0.0K
09:25 241.61 241.78 241.58 241.64 0.0K
09:30 241.68 241.82 240.95 240.95 0.0K
09:35 241.06 241.50 240.97 241.42 0.0K
09:40 241.41 241.62 241.36 241.47 0.0K
09:45 241.49 241.49 240.94 241.23 0.0K
09:50 241.25 241.41 241.10 241.39 0.0K
09:55 241.35 241.62 241.01 241.60 0.0K
10:00 241.65 241.65 241.37 241.50 0.0K
10:05 241.54 241.75 241.52 241.75 0.0K
10:10 241.72 241.79 241.50 241.51 0.0K
10:15 241.51 241.70 241.51 241.65 0.0K
10:20 241.64 241.64 241.33 241.40 0.0K
10:25 241.45 241.49 241.32 241.37 0.0K
10:30 241.37 241.37 241.13 241.22 0.0K
10:35 241.21 241.21 241.01 241.17 0.0K
10:40 241.21 241.31 241.18 241.21 0.0K
10:45 241.25 241.38 241.12 241.38 0.0K
10:50 241.41 241.44 241.19 241.24 0.0K
10:55 241.30 241.47 241.24 241.29 0.0K
11:00 241.28 241.35 241.19 241.27 0.0K
11:05 241.26 241.26 240.86 240.91 0.0K
11:10 240.88 241.19 240.87 241.05 0.0K
11:15 241.07 241.19 240.85 240.90 0.0K
11:20 240.88 241.02 240.82 241.02 0.0K
11:25 240.97 240.97 240.69 240.69 0.0K
11:30 240.68 240.79 240.68 240.79 0.0K
12:30 241.09 241.53 241.09 241.50 0.0K
12:35 241.47 241.64 241.39 241.57 0.0K
12:40 241.60 241.64 241.43 241.47 0.0K
12:45 241.48 241.59 241.43 241.43 0.0K
12:50 241.46 241.46 241.29 241.34 0.0K
12:55 241.35 241.37 241.11 241.27 0.0K
13:00 241.28 241.28 241.12 241.14 0.0K
13:05 241.11 241.16 240.99 241.00 0.0K
13:10 241.03 241.20 241.01 241.03 0.0K
13:15 241.00 241.04 240.91 240.93 0.0K
13:20 240.87 240.98 240.77 240.89 0.0K
13:25 240.89 241.07 240.85 241.07 0.0K
13:30 241.10 241.14 241.05 241.13 0.0K
13:35 241.09 241.09 240.98 241.07 0.0K
13:40 241.05 241.16 241.03 241.14 0.0K
13:45 241.13 241.21 241.05 241.21 0.0K
13:50 241.23 241.23 241.02 241.05 0.0K
13:55 240.94 241.15 240.93 241.12 0.0K
14:00 241.13 241.17 240.96 240.97 0.0K
14:05 241.01 241.13 240.99 241.06 0.0K
14:10 241.05 241.06 240.91 241.01 0.0K
14:15 241.02 241.02 240.85 240.89 0.0K
14:20 240.92 240.92 240.80 240.81 0.0K
14:25 240.75 240.87 240.71 240.78 0.0K
14:30 240.79 240.92 240.79 240.92 0.0K
14:35 240.89 240.97 240.89 240.95 0.0K
14:40 240.96 241.03 240.93 240.95 0.0K
14:45 240.93 240.99 240.90 240.90 0.0K
14:50 240.89 241.00 240.82 240.91 0.0K
14:55 240.91 240.93 240.80 240.87 0.0K
15:00 240.87 240.88 240.72 240.75 0.0K
15:05 240.71 240.71 240.56 240.56 0.0K
15:10 240.58 240.70 240.56 240.66 0.0K
15:15 240.70 240.70 240.47 240.51 0.0K
15:20 240.48 240.79 240.48 240.67 0.0K
15:25 240.62 240.65 240.62 240.65 0.0K
15:30 240.65 240.78 240.65 240.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available