TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
266.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 241.37 241.88 240.58 240.78 0.0K
09:05 240.79 241.70 240.79 241.38 0.0K
09:10 241.42 242.40 241.24 242.27 0.0K
09:15 242.19 242.41 242.14 242.33 0.0K
09:20 242.37 242.99 242.37 242.85 0.0K
09:25 242.84 243.12 242.84 242.94 0.0K
09:30 242.92 243.01 242.59 242.59 0.0K
09:35 242.58 242.87 242.49 242.49 0.0K
09:40 242.49 242.54 242.33 242.43 0.0K
09:45 242.55 242.90 242.55 242.90 0.0K
09:50 242.99 243.33 242.99 243.15 0.0K
09:55 243.23 243.34 243.18 243.29 0.0K
10:00 243.28 243.32 243.00 243.00 0.0K
10:05 242.96 243.30 242.96 243.30 0.0K
10:10 243.34 243.49 243.26 243.34 0.0K
10:15 243.31 243.33 243.20 243.25 0.0K
10:20 243.31 243.45 243.31 243.41 0.0K
10:25 243.41 243.56 243.36 243.52 0.0K
10:30 243.51 243.64 243.48 243.48 0.0K
10:35 243.50 243.59 243.47 243.47 0.0K
10:40 243.49 243.50 243.34 243.46 0.0K
10:45 243.44 243.51 243.36 243.36 0.0K
10:50 243.37 243.40 243.28 243.30 0.0K
10:55 243.30 243.30 243.06 243.18 0.0K
11:00 243.16 243.18 243.08 243.14 0.0K
11:05 243.13 243.19 242.95 242.95 0.0K
11:10 242.97 242.97 242.90 242.93 0.0K
11:15 242.94 243.14 242.94 243.00 0.0K
11:20 243.03 243.10 242.96 242.99 0.0K
11:25 243.00 243.27 242.98 243.12 0.0K
11:30 243.09 243.14 243.09 243.14 0.0K
12:30 243.13 243.40 243.02 243.40 0.0K
12:35 243.43 243.43 243.12 243.15 0.0K
12:40 243.17 243.32 243.17 243.21 0.0K
12:45 243.20 243.40 243.20 243.33 0.0K
12:50 243.33 243.37 243.26 243.31 0.0K
12:55 243.32 243.49 243.32 243.49 0.0K
13:00 243.49 243.53 243.46 243.53 0.0K
13:05 243.53 243.60 243.40 243.50 0.0K
13:10 243.49 243.52 243.38 243.48 0.0K
13:15 243.49 243.51 243.35 243.41 0.0K
13:20 243.40 243.54 243.37 243.46 0.0K
13:25 243.44 243.46 243.41 243.41 0.0K
13:30 243.39 243.52 243.37 243.41 0.0K
13:35 243.40 243.57 243.34 243.57 0.0K
13:40 243.57 243.60 243.54 243.60 0.0K
13:45 243.60 243.76 243.54 243.76 0.0K
13:50 243.75 243.76 243.69 243.72 0.0K
13:55 243.68 243.86 243.68 243.77 0.0K
14:00 243.77 243.77 243.62 243.64 0.0K
14:05 243.60 243.63 243.51 243.58 0.0K
14:10 243.58 243.58 243.47 243.47 0.0K
14:15 243.47 243.47 243.23 243.24 0.0K
14:20 243.23 243.41 243.23 243.37 0.0K
14:25 243.35 243.49 243.35 243.48 0.0K
14:30 243.49 243.70 243.49 243.70 0.0K
14:35 243.71 243.72 243.63 243.66 0.0K
14:40 243.62 243.74 243.59 243.74 0.0K
14:45 243.74 243.78 243.65 243.65 0.0K
14:50 243.64 243.68 243.57 243.57 0.0K
14:55 243.56 243.68 243.56 243.68 0.0K
15:00 243.67 243.84 243.64 243.84 0.0K
15:05 243.83 244.00 243.83 243.93 0.0K
15:10 243.94 244.06 243.85 244.06 0.0K
15:15 244.07 244.25 244.05 244.25 0.0K
15:20 244.23 244.52 244.17 244.17 0.0K
15:25 244.08 244.08 244.08 244.08 0.0K
15:30 244.08 244.20 244.08 244.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available