TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
266.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 250.93 251.31 250.56 250.89 0.0K
09:05 250.89 250.89 249.88 250.06 0.0K
09:10 250.06 250.30 249.43 249.45 0.0K
09:15 249.30 249.88 249.30 249.81 0.0K
09:20 249.80 249.83 249.47 249.51 0.0K
09:25 249.49 249.96 249.45 249.85 0.0K
09:30 249.75 249.88 249.37 249.37 0.0K
09:35 249.36 249.74 249.36 249.71 0.0K
09:40 249.76 249.91 249.58 249.88 0.0K
09:45 249.76 249.77 249.29 249.30 0.0K
09:50 249.29 249.29 248.86 248.87 0.0K
09:55 248.99 249.38 248.99 249.34 0.0K
10:00 249.33 249.52 249.22 249.52 0.0K
10:05 249.29 249.34 249.05 249.22 0.0K
10:10 249.24 249.37 249.14 249.37 0.0K
10:15 249.36 249.42 249.18 249.18 0.0K
10:20 249.16 249.38 249.06 249.33 0.0K
10:25 249.23 249.67 249.20 249.60 0.0K
10:30 249.61 249.61 249.47 249.57 0.0K
10:35 249.57 249.57 249.42 249.49 0.0K
10:40 249.54 249.60 249.34 249.34 0.0K
10:45 249.34 249.50 249.33 249.46 0.0K
10:50 249.46 249.70 249.46 249.52 0.0K
10:55 249.51 249.53 249.44 249.53 0.0K
11:00 249.55 249.61 249.33 249.55 0.0K
11:05 249.59 249.70 249.54 249.68 0.0K
11:10 249.72 249.79 249.63 249.68 0.0K
11:15 249.69 249.72 249.55 249.63 0.0K
11:20 249.62 249.69 249.45 249.45 0.0K
11:25 249.47 249.65 249.37 249.39 0.0K
11:30 249.47 249.47 249.45 249.45 0.0K
12:30 249.51 249.54 249.15 249.43 0.0K
12:35 249.48 249.57 249.39 249.49 0.0K
12:40 249.48 249.58 249.39 249.39 0.0K
12:45 249.37 249.45 249.33 249.33 0.0K
12:50 249.34 249.41 249.17 249.26 0.0K
12:55 249.23 249.35 249.19 249.26 0.0K
13:00 249.30 249.43 249.28 249.38 0.0K
13:05 249.36 249.46 249.34 249.34 0.0K
13:10 249.32 249.42 249.31 249.39 0.0K
13:15 249.39 249.50 249.39 249.44 0.0K
13:20 249.44 249.47 249.36 249.36 0.0K
13:25 249.35 249.36 249.18 249.22 0.0K
13:30 249.21 249.30 249.17 249.21 0.0K
13:35 249.22 249.28 249.15 249.28 0.0K
13:40 249.28 249.36 249.19 249.19 0.0K
13:45 249.24 249.26 249.17 249.22 0.0K
13:50 249.28 249.38 249.27 249.27 0.0K
13:55 249.27 249.31 249.26 249.30 0.0K
14:00 249.30 249.30 249.06 249.06 0.0K
14:05 249.02 249.08 249.01 249.03 0.0K
14:10 249.03 249.11 248.90 248.91 0.0K
14:15 248.91 248.93 248.75 248.78 0.0K
14:20 248.76 248.81 248.67 248.67 0.0K
14:25 248.67 248.72 248.54 248.63 0.0K
14:30 248.60 248.77 248.56 248.69 0.0K
14:35 248.70 248.77 248.57 248.77 0.0K
14:40 248.76 248.78 248.69 248.75 0.0K
14:45 248.78 248.87 248.72 248.86 0.0K
14:50 248.88 248.98 248.85 248.93 0.0K
14:55 248.91 249.04 248.91 249.01 0.0K
15:00 249.01 249.28 249.01 249.21 0.0K
15:05 249.21 249.23 249.11 249.22 0.0K
15:10 249.23 249.29 249.12 249.12 0.0K
15:15 249.22 249.30 249.14 249.17 0.0K
15:20 249.20 249.29 249.05 249.09 0.0K
15:25 249.06 249.06 249.06 249.06 0.0K
15:30 249.06 249.13 249.06 249.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available