266.79
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 250.53 | 251.25 | 249.94 | 250.61 | 0.0K |
| 09:05 | 250.31 | 251.15 | 250.31 | 250.86 | 0.0K |
| 09:10 | 250.82 | 251.33 | 250.64 | 251.16 | 0.0K |
| 09:15 | 251.12 | 251.68 | 251.07 | 251.32 | 0.0K |
| 09:20 | 251.26 | 251.30 | 250.90 | 250.98 | 0.0K |
| 09:25 | 250.94 | 251.01 | 250.64 | 250.76 | 0.0K |
| 09:30 | 250.77 | 251.32 | 250.77 | 250.96 | 0.0K |
| 09:35 | 251.08 | 251.65 | 251.01 | 251.57 | 0.0K |
| 09:40 | 251.51 | 251.72 | 251.29 | 251.71 | 0.0K |
| 09:45 | 251.65 | 251.92 | 251.59 | 251.92 | 0.0K |
| 09:50 | 251.74 | 251.78 | 251.56 | 251.65 | 0.0K |
| 09:55 | 251.64 | 252.25 | 251.64 | 252.25 | 0.0K |
| 10:00 | 252.23 | 252.23 | 251.99 | 252.09 | 0.0K |
| 10:05 | 252.12 | 252.54 | 252.03 | 252.37 | 0.0K |
| 10:10 | 252.37 | 252.43 | 251.98 | 252.07 | 0.0K |
| 10:15 | 252.07 | 252.28 | 251.91 | 252.20 | 0.0K |
| 10:20 | 252.15 | 252.15 | 251.62 | 251.62 | 0.0K |
| 10:25 | 251.76 | 251.93 | 251.71 | 251.88 | 0.0K |
| 10:30 | 251.87 | 251.96 | 251.74 | 251.82 | 0.0K |
| 10:35 | 251.81 | 251.81 | 251.18 | 251.27 | 0.0K |
| 10:40 | 251.25 | 251.48 | 251.16 | 251.46 | 0.0K |
| 10:45 | 251.44 | 251.58 | 251.38 | 251.38 | 0.0K |
| 10:50 | 251.39 | 251.39 | 251.06 | 251.16 | 0.0K |
| 10:55 | 251.22 | 251.47 | 251.22 | 251.35 | 0.0K |
| 11:00 | 251.38 | 251.43 | 251.16 | 251.26 | 0.0K |
| 11:05 | 251.28 | 251.47 | 251.28 | 251.39 | 0.0K |
| 11:10 | 251.48 | 251.55 | 251.39 | 251.51 | 0.0K |
| 11:15 | 251.53 | 251.53 | 251.24 | 251.29 | 0.0K |
| 11:20 | 251.25 | 251.25 | 251.05 | 251.05 | 0.0K |
| 11:25 | 251.07 | 251.20 | 251.03 | 251.03 | 0.0K |
| 11:30 | 251.00 | 251.02 | 251.00 | 251.02 | 0.0K |
| 12:30 | 250.29 | 250.29 | 249.57 | 249.64 | 0.0K |
| 12:35 | 249.64 | 249.65 | 249.41 | 249.51 | 0.0K |
| 12:40 | 249.45 | 249.74 | 249.41 | 249.64 | 0.0K |
| 12:45 | 249.71 | 249.81 | 249.65 | 249.77 | 0.0K |
| 12:50 | 249.80 | 249.80 | 249.63 | 249.63 | 0.0K |
| 12:55 | 249.63 | 249.80 | 249.58 | 249.71 | 0.0K |
| 13:00 | 249.75 | 249.75 | 249.52 | 249.58 | 0.0K |
| 13:05 | 249.60 | 249.80 | 249.54 | 249.78 | 0.0K |
| 13:10 | 249.78 | 250.19 | 249.78 | 250.19 | 0.0K |
| 13:15 | 250.14 | 250.21 | 249.98 | 250.03 | 0.0K |
| 13:20 | 250.03 | 250.16 | 249.97 | 250.12 | 0.0K |
| 13:25 | 250.17 | 250.38 | 250.16 | 250.35 | 0.0K |
| 13:30 | 250.34 | 250.34 | 250.19 | 250.33 | 0.0K |
| 13:35 | 250.32 | 250.44 | 250.30 | 250.41 | 0.0K |
| 13:40 | 250.43 | 250.50 | 250.34 | 250.47 | 0.0K |
| 13:45 | 250.45 | 250.59 | 250.44 | 250.55 | 0.0K |
| 13:50 | 250.55 | 250.66 | 250.52 | 250.65 | 0.0K |
| 13:55 | 250.65 | 250.65 | 250.53 | 250.56 | 0.0K |
| 14:00 | 250.54 | 250.54 | 250.27 | 250.34 | 0.0K |
| 14:05 | 250.26 | 250.31 | 250.08 | 250.10 | 0.0K |
| 14:10 | 250.12 | 250.32 | 250.08 | 250.32 | 0.0K |
| 14:15 | 250.34 | 250.36 | 250.29 | 250.31 | 0.0K |
| 14:20 | 250.36 | 250.44 | 250.34 | 250.36 | 0.0K |
| 14:25 | 250.38 | 250.40 | 250.30 | 250.31 | 0.0K |
| 14:30 | 250.31 | 250.32 | 250.15 | 250.16 | 0.0K |
| 14:35 | 250.16 | 250.36 | 250.12 | 250.36 | 0.0K |
| 14:40 | 250.41 | 250.59 | 250.39 | 250.55 | 0.0K |
| 14:45 | 250.55 | 250.59 | 250.48 | 250.55 | 0.0K |
| 14:50 | 250.52 | 250.88 | 250.52 | 250.85 | 0.0K |
| 14:55 | 250.88 | 250.98 | 250.74 | 250.74 | 0.0K |
| 15:00 | 250.75 | 250.87 | 250.65 | 250.72 | 0.0K |
| 15:05 | 250.72 | 250.97 | 250.72 | 250.97 | 0.0K |
| 15:10 | 250.95 | 250.96 | 250.83 | 250.83 | 0.0K |
| 15:15 | 250.87 | 251.14 | 250.86 | 251.14 | 0.0K |
| 15:20 | 251.16 | 251.18 | 250.68 | 250.70 | 0.0K |
| 15:25 | 250.69 | 250.69 | 250.69 | 250.69 | 0.0K |
| 15:30 | 250.69 | 251.09 | 250.69 | 251.09 | 0.0K |