TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
266.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.33 255.50 255.12 255.19 0.0K
09:05 255.07 255.18 254.72 255.08 0.0K
09:10 255.16 255.16 254.23 254.31 0.0K
09:15 254.32 254.71 254.25 254.70 0.0K
09:20 254.80 254.87 254.34 254.34 0.0K
09:25 254.42 254.69 254.42 254.64 0.0K
09:30 254.72 254.94 254.58 254.59 0.0K
09:35 254.61 254.78 254.45 254.45 0.0K
09:40 254.51 254.51 254.06 254.21 0.0K
09:45 254.22 254.38 254.04 254.06 0.0K
09:50 254.05 254.05 253.54 253.54 0.0K
09:55 253.60 253.70 253.55 253.63 0.0K
10:00 253.63 253.67 253.43 253.49 0.0K
10:05 253.47 253.48 253.32 253.32 0.0K
10:10 253.36 253.61 253.25 253.27 0.0K
10:15 253.27 253.40 253.23 253.33 0.0K
10:20 253.34 253.36 253.24 253.35 0.0K
10:25 253.31 253.32 253.01 253.11 0.0K
10:30 253.06 253.40 253.06 253.31 0.0K
10:35 253.32 253.46 253.22 253.46 0.0K
10:40 253.48 253.58 253.42 253.56 0.0K
10:45 253.57 253.70 253.47 253.47 0.0K
10:50 253.51 253.73 253.51 253.73 0.0K
10:55 253.71 253.73 253.58 253.66 0.0K
11:00 253.66 253.66 253.44 253.64 0.0K
11:05 253.66 253.68 253.42 253.54 0.0K
11:10 253.54 253.67 253.47 253.67 0.0K
11:15 253.70 253.70 253.58 253.59 0.0K
11:20 253.57 253.74 253.56 253.72 0.0K
11:25 253.70 253.71 253.62 253.62 0.0K
11:30 253.65 253.65 253.57 253.57 0.0K
12:30 253.87 253.90 253.59 253.61 0.0K
12:35 253.60 253.65 253.54 253.65 0.0K
12:40 253.65 253.79 253.62 253.70 0.0K
12:45 253.69 253.73 253.55 253.55 0.0K
12:50 253.52 253.58 253.47 253.55 0.0K
12:55 253.57 253.58 253.39 253.58 0.0K
13:00 253.58 253.75 253.57 253.69 0.0K
13:05 253.68 253.74 253.56 253.56 0.0K
13:10 253.63 253.65 253.50 253.59 0.0K
13:15 253.57 253.73 253.57 253.73 0.0K
13:20 253.71 253.87 253.71 253.82 0.0K
13:25 253.80 253.91 253.62 253.64 0.0K
13:30 253.64 253.73 253.64 253.69 0.0K
13:35 253.68 253.79 253.67 253.76 0.0K
13:40 253.77 253.77 253.64 253.72 0.0K
13:45 253.72 253.81 253.71 253.76 0.0K
13:50 253.77 253.78 253.61 253.78 0.0K
13:55 253.79 253.84 253.73 253.73 0.0K
14:00 253.71 253.74 253.59 253.74 0.0K
14:05 253.70 253.75 253.68 253.74 0.0K
14:10 253.76 253.81 253.71 253.71 0.0K
14:15 253.74 253.81 253.74 253.81 0.0K
14:20 253.84 253.86 253.82 253.85 0.0K
14:25 253.89 254.01 253.88 253.97 0.0K
14:30 253.96 254.06 253.96 253.96 0.0K
14:35 253.93 254.05 253.92 254.05 0.0K
14:40 254.03 254.21 254.01 254.21 0.0K
14:45 254.20 254.24 254.12 254.21 0.0K
14:50 254.22 254.26 254.11 254.17 0.0K
14:55 254.19 254.29 254.19 254.29 0.0K
15:00 254.28 254.57 254.28 254.51 0.0K
15:05 254.51 254.52 254.27 254.32 0.0K
15:10 254.28 254.45 254.20 254.44 0.0K
15:15 254.44 254.54 254.31 254.31 0.0K
15:20 254.34 254.34 254.06 254.13 0.0K
15:25 254.11 254.11 254.11 254.11 0.0K
15:30 254.11 254.77 254.11 254.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available