TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
266.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 253.90 254.26 253.38 254.20 0.0K
09:05 254.17 254.40 253.81 254.04 0.0K
09:10 253.89 253.89 252.42 252.84 0.0K
09:15 252.76 253.60 252.76 253.60 0.0K
09:20 253.62 253.62 253.30 253.45 0.0K
09:25 253.48 253.64 253.29 253.34 0.0K
09:30 253.27 253.63 253.27 253.60 0.0K
09:35 253.62 253.89 253.59 253.80 0.0K
09:40 253.80 254.08 253.69 253.75 0.0K
09:45 253.72 253.79 253.58 253.71 0.0K
09:50 253.71 254.06 253.67 254.06 0.0K
09:55 254.03 254.35 254.01 254.35 0.0K
10:00 254.44 254.58 254.33 254.58 0.0K
10:05 254.51 254.70 254.42 254.56 0.0K
10:10 254.58 254.93 254.58 254.91 0.0K
10:15 254.86 255.04 254.82 255.04 0.0K
10:20 255.11 255.18 254.86 254.94 0.0K
10:25 254.92 255.09 254.91 254.93 0.0K
10:30 254.97 255.25 254.82 255.25 0.0K
10:35 255.42 255.64 255.42 255.56 0.0K
10:40 255.56 256.04 255.53 255.99 0.0K
10:45 256.05 256.20 256.05 256.17 0.0K
10:50 256.22 256.38 256.19 256.31 0.0K
10:55 256.27 256.43 256.22 256.22 0.0K
11:00 256.24 256.24 255.56 255.57 0.0K
11:05 255.52 255.59 255.35 255.45 0.0K
11:10 255.45 255.45 255.19 255.25 0.0K
11:15 255.23 255.37 255.07 255.22 0.0K
11:20 255.21 255.21 254.93 255.08 0.0K
11:25 255.09 255.28 255.03 255.19 0.0K
11:30 255.19 255.25 255.19 255.25 0.0K
12:30 255.08 255.32 254.95 255.02 0.0K
12:35 255.09 255.09 254.73 254.81 0.0K
12:40 254.78 254.90 254.78 254.87 0.0K
12:45 254.88 254.90 254.80 254.84 0.0K
12:50 254.85 254.88 254.80 254.82 0.0K
12:55 254.81 254.98 254.81 254.90 0.0K
13:00 254.91 254.99 254.80 254.95 0.0K
13:05 254.98 255.09 254.92 255.09 0.0K
13:10 255.07 255.26 255.07 255.18 0.0K
13:15 255.20 255.30 255.14 255.27 0.0K
13:20 255.27 255.39 255.25 255.39 0.0K
13:25 255.40 255.56 255.40 255.53 0.0K
13:30 255.54 255.56 255.43 255.43 0.0K
13:35 255.43 255.64 255.42 255.59 0.0K
13:40 255.64 255.67 255.51 255.53 0.0K
13:45 255.53 255.93 255.52 255.93 0.0K
13:50 255.93 256.12 255.93 256.10 0.0K
13:55 256.12 256.31 256.12 256.28 0.0K
14:00 256.30 256.46 256.30 256.46 0.0K
14:05 256.45 256.49 256.33 256.33 0.0K
14:10 256.32 256.52 256.32 256.37 0.0K
14:15 256.34 256.39 256.27 256.37 0.0K
14:20 256.34 256.37 256.26 256.26 0.0K
14:25 256.26 256.26 256.01 256.09 0.0K
14:30 256.07 256.19 256.00 256.19 0.0K
14:35 256.23 256.23 255.91 255.94 0.0K
14:40 255.96 256.05 255.94 255.95 0.0K
14:45 256.00 256.10 255.94 256.02 0.0K
14:50 256.08 256.24 256.06 256.07 0.0K
14:55 256.07 256.26 256.04 256.26 0.0K
15:00 256.24 256.38 256.23 256.28 0.0K
15:05 256.24 256.35 256.13 256.21 0.0K
15:10 256.21 256.42 256.19 256.38 0.0K
15:15 256.46 256.46 256.14 256.21 0.0K
15:20 256.25 256.25 256.08 256.15 0.0K
15:25 256.15 256.15 256.15 256.15 0.0K
15:30 256.15 256.69 256.15 256.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available