TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
263.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 253.07 253.83 253.06 253.52 0.0K
09:05 253.37 253.47 251.97 252.08 0.0K
09:10 252.10 252.51 252.10 252.32 0.0K
09:15 252.29 252.57 252.29 252.48 0.0K
09:20 252.40 253.08 252.40 253.04 0.0K
09:25 253.04 253.27 253.04 253.19 0.0K
09:30 253.20 253.20 252.65 252.75 0.0K
09:35 252.75 253.03 252.56 253.03 0.0K
09:40 253.03 253.41 253.03 253.31 0.0K
09:45 253.31 253.39 253.07 253.37 0.0K
09:50 253.41 253.44 253.22 253.26 0.0K
09:55 253.33 253.47 253.30 253.40 0.0K
10:00 253.39 254.56 253.39 254.26 0.0K
10:05 254.20 254.28 253.91 254.02 0.0K
10:10 253.98 254.02 253.59 253.79 0.0K
10:15 253.82 253.87 253.57 253.87 0.0K
10:20 253.91 253.95 253.78 253.85 0.0K
10:25 253.87 253.87 253.66 253.84 0.0K
10:30 253.86 254.12 253.86 254.02 0.0K
10:35 254.03 254.03 253.82 253.88 0.0K
10:40 253.86 253.90 253.65 253.67 0.0K
10:45 253.69 253.70 253.34 253.57 0.0K
10:50 253.67 253.71 253.51 253.58 0.0K
10:55 253.60 253.64 253.47 253.60 0.0K
11:00 253.58 253.58 252.01 253.25 0.0K
11:05 253.22 253.43 252.86 253.37 0.0K
11:10 253.35 253.49 253.24 253.49 0.0K
11:15 253.48 253.75 253.48 253.53 0.0K
11:20 253.50 253.71 253.28 253.64 0.0K
11:25 253.64 253.77 253.54 253.70 0.0K
11:30 253.78 253.87 253.78 253.87 0.0K
12:30 253.80 253.92 253.71 253.76 0.0K
12:35 253.77 253.97 253.56 253.56 0.0K
12:40 253.54 253.58 253.06 253.17 0.0K
12:45 253.13 253.36 253.13 253.32 0.0K
12:50 253.34 253.38 253.23 253.36 0.0K
12:55 253.31 253.45 253.28 253.41 0.0K
13:00 253.40 253.67 253.40 253.67 0.0K
13:05 253.71 253.84 253.53 253.55 0.0K
13:10 253.49 253.49 253.36 253.44 0.0K
13:15 253.42 253.54 253.42 253.44 0.0K
13:20 253.44 253.44 253.33 253.37 0.0K
13:25 253.38 253.39 253.30 253.36 0.0K
13:30 253.38 253.39 253.24 253.26 0.0K
13:35 253.26 253.29 253.12 253.26 0.0K
13:40 253.28 253.41 253.28 253.39 0.0K
13:45 253.41 253.42 253.31 253.34 0.0K
13:50 253.35 253.50 253.32 253.50 0.0K
13:55 253.48 253.98 253.48 253.82 0.0K
14:00 253.82 253.84 253.69 253.84 0.0K
14:05 253.84 253.99 253.82 253.99 0.0K
14:10 253.96 253.97 253.87 253.96 0.0K
14:15 253.96 254.13 253.96 254.13 0.0K
14:20 254.15 254.15 253.93 253.98 0.0K
14:25 254.00 254.02 253.90 253.93 0.0K
14:30 253.95 254.06 253.86 253.95 0.0K
14:35 253.95 253.95 253.78 253.85 0.0K
14:40 253.91 254.03 253.91 253.96 0.0K
14:45 254.00 254.02 253.90 253.92 0.0K
14:50 253.92 254.00 253.92 254.00 0.0K
14:55 254.05 254.32 254.05 254.32 0.0K
15:00 254.30 254.51 254.28 254.30 0.0K
15:05 254.33 254.35 254.10 254.14 0.0K
15:10 254.12 254.19 253.99 254.14 0.0K
15:15 254.14 254.17 254.04 254.13 0.0K
15:20 254.10 254.15 253.98 254.15 0.0K
15:25 254.15 254.15 254.15 254.15 0.0K
15:30 254.15 254.15 253.81 253.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available