TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
266.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 254.84 255.74 254.71 255.50 0.0K
09:05 255.48 255.85 255.12 255.36 0.0K
09:10 255.38 255.38 254.72 254.72 0.0K
09:15 254.72 255.55 254.61 255.55 0.0K
09:20 255.66 256.22 255.63 255.95 0.0K
09:25 255.95 256.28 255.95 256.27 0.0K
09:30 256.22 256.47 256.22 256.28 0.0K
09:35 256.31 256.72 256.31 256.72 0.0K
09:40 256.71 256.82 256.50 256.70 0.0K
09:45 256.66 256.72 256.58 256.68 0.0K
09:50 256.65 256.81 256.65 256.80 0.0K
09:55 256.83 256.89 256.61 256.81 0.0K
10:00 256.80 256.97 256.67 256.81 0.0K
10:05 256.81 256.84 256.64 256.66 0.0K
10:10 256.65 256.95 256.62 256.75 0.0K
10:15 256.73 256.73 256.20 256.25 0.0K
10:20 256.30 256.31 255.87 255.99 0.0K
10:25 256.03 256.09 255.87 256.00 0.0K
10:30 255.92 256.37 255.92 256.37 0.0K
10:35 256.37 256.81 256.37 256.70 0.0K
10:40 256.69 257.15 256.69 257.09 0.0K
10:45 257.07 257.20 256.97 256.98 0.0K
10:50 256.98 257.41 256.98 257.41 0.0K
10:55 257.53 257.81 257.50 257.77 0.0K
11:00 257.75 257.78 257.32 257.32 0.0K
11:05 257.27 257.30 257.13 257.14 0.0K
11:10 257.13 257.27 257.12 257.22 0.0K
11:15 257.23 257.61 257.23 257.35 0.0K
11:20 257.36 257.43 257.29 257.36 0.0K
11:25 257.31 257.50 257.31 257.40 0.0K
11:30 257.39 257.40 257.39 257.40 0.0K
12:30 257.49 257.55 257.40 257.47 0.0K
12:35 257.46 257.72 257.45 257.67 0.0K
12:40 257.61 257.63 257.43 257.50 0.0K
12:45 257.46 257.46 257.38 257.43 0.0K
12:50 257.42 257.44 257.31 257.36 0.0K
12:55 257.26 257.40 257.25 257.40 0.0K
13:00 257.36 257.71 257.36 257.56 0.0K
13:05 257.56 257.63 257.41 257.42 0.0K
13:10 257.39 257.42 257.33 257.38 0.0K
13:15 257.39 257.47 257.17 257.23 0.0K
13:20 257.24 257.24 256.93 256.98 0.0K
13:25 256.97 256.97 256.55 256.58 0.0K
13:30 256.59 256.75 256.59 256.65 0.0K
13:35 256.63 256.68 256.43 256.65 0.0K
13:40 256.60 256.68 256.50 256.63 0.0K
13:45 256.63 256.75 256.63 256.65 0.0K
13:50 256.63 256.72 256.59 256.60 0.0K
13:55 256.61 256.70 256.37 256.37 0.0K
14:00 256.37 256.48 256.36 256.48 0.0K
14:05 256.46 256.62 256.36 256.52 0.0K
14:10 256.49 256.53 256.03 256.03 0.0K
14:15 256.19 256.25 255.90 256.23 0.0K
14:20 256.23 256.79 256.23 256.79 0.0K
14:25 256.85 256.86 256.76 256.78 0.0K
14:30 256.83 256.97 256.83 256.97 0.0K
14:35 256.99 257.01 256.89 256.98 0.0K
14:40 256.99 257.09 256.97 257.09 0.0K
14:45 257.09 257.09 257.00 257.05 0.0K
14:50 257.05 257.07 256.92 256.97 0.0K
14:55 257.02 257.17 256.97 257.17 0.0K
15:00 257.20 257.35 257.15 257.27 0.0K
15:05 257.29 257.47 257.29 257.33 0.0K
15:10 257.37 257.47 257.36 257.46 0.0K
15:15 257.49 257.57 257.41 257.50 0.0K
15:20 257.48 257.62 257.34 257.47 0.0K
15:25 257.55 257.55 257.55 257.55 0.0K
15:30 257.55 257.55 257.52 257.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available