TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 376.30 376.30 375.40 375.47 0.0K
09:05 375.52 375.71 375.42 375.50 0.0K
09:10 375.35 375.35 374.65 374.89 0.0K
09:15 374.96 374.97 374.47 374.54 0.0K
09:20 374.46 374.76 374.43 374.43 0.0K
09:25 374.42 375.08 374.39 375.06 0.0K
09:30 375.05 375.22 374.91 374.95 0.0K
09:35 374.85 375.03 374.81 374.97 0.0K
09:40 375.09 375.14 374.63 374.99 0.0K
09:45 374.94 375.23 374.88 375.04 0.0K
09:50 375.01 375.56 375.00 375.56 0.0K
09:55 375.54 375.77 375.49 375.49 0.0K
10:00 375.51 375.63 375.22 375.36 0.0K
10:05 375.32 375.48 375.20 375.46 0.0K
10:10 375.48 375.56 375.42 375.49 0.0K
10:15 375.46 375.80 375.30 375.79 0.0K
10:20 375.75 375.83 375.68 375.68 0.0K
10:25 375.71 375.73 375.31 375.31 0.0K
10:30 375.35 375.50 375.09 375.09 0.0K
10:35 375.02 375.05 374.86 374.96 0.0K
10:40 374.98 375.17 374.72 374.73 0.0K
10:45 374.63 374.93 374.60 374.81 0.0K
10:50 374.80 374.80 374.41 374.41 0.0K
10:55 374.43 374.58 374.41 374.41 0.0K
11:00 374.39 374.39 373.81 373.81 0.0K
11:05 373.73 373.73 373.44 373.63 0.0K
11:10 373.69 373.70 373.54 373.54 0.0K
11:15 373.53 373.86 373.53 373.67 0.0K
11:20 373.64 373.64 373.49 373.60 0.0K
11:25 373.62 373.70 373.56 373.60 0.0K
11:30 373.60 373.60 373.47 373.47 0.0K
12:30 374.07 374.28 373.99 374.22 0.0K
12:35 374.20 374.20 374.06 374.06 0.0K
12:40 374.00 374.12 373.74 374.12 0.0K
12:45 374.14 374.49 374.14 374.44 0.0K
12:50 374.40 374.52 374.26 374.29 0.0K
12:55 374.36 374.51 374.31 374.35 0.0K
13:00 374.30 374.43 374.22 374.43 0.0K
13:05 374.42 374.52 374.37 374.40 0.0K
13:10 374.43 374.46 374.28 374.35 0.0K
13:15 374.35 374.48 374.28 374.40 0.0K
13:20 374.38 374.49 374.26 374.36 0.0K
13:25 374.38 374.38 374.14 374.23 0.0K
13:30 374.22 374.22 374.07 374.10 0.0K
13:35 374.10 374.24 374.08 374.12 0.0K
13:40 374.12 374.22 374.09 374.09 0.0K
13:45 374.07 374.07 373.94 373.95 0.0K
13:50 373.93 374.20 373.92 374.20 0.0K
13:55 374.22 374.35 374.18 374.27 0.0K
14:00 374.28 374.31 374.18 374.28 0.0K
14:05 374.27 374.29 374.22 374.23 0.0K
14:10 374.21 374.34 374.21 374.34 0.0K
14:15 374.35 374.47 374.32 374.42 0.0K
14:20 374.45 374.45 374.22 374.27 0.0K
14:25 374.30 374.30 374.03 374.07 0.0K
14:30 374.04 374.04 373.92 373.93 0.0K
14:35 373.90 373.90 373.66 373.68 0.0K
14:40 373.66 373.95 373.66 373.94 0.0K
14:45 373.94 373.94 373.82 373.92 0.0K
14:50 373.89 374.06 373.86 374.06 0.0K
14:55 374.06 374.18 374.01 374.08 0.0K
15:00 374.03 374.25 373.84 374.25 0.0K
15:05 374.21 374.30 373.69 373.69 0.0K
15:10 373.70 373.81 373.70 373.75 0.0K
15:15 373.71 373.71 373.58 373.58 0.0K
15:20 373.61 373.61 373.33 373.39 0.0K
15:25 373.38 373.38 373.38 373.38 0.0K
15:30 373.38 373.38 372.91 372.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available