TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 375.21 375.55 374.92 375.34 0.0K
09:05 375.49 375.52 375.19 375.26 0.0K
09:10 375.23 375.66 374.87 375.47 0.0K
09:15 375.44 375.44 375.06 375.23 0.0K
09:20 375.16 375.26 374.80 374.81 0.0K
09:25 374.76 374.87 374.67 374.85 0.0K
09:30 374.90 375.39 374.90 375.12 0.0K
09:35 375.05 375.16 374.74 374.82 0.0K
09:40 374.88 375.19 374.80 375.19 0.0K
09:45 375.14 375.33 375.12 375.26 0.0K
09:50 375.24 375.34 374.88 375.34 0.0K
09:55 375.48 375.75 375.48 375.73 0.0K
10:00 375.74 376.04 375.74 376.04 0.0K
10:05 375.98 376.15 375.94 376.09 0.0K
10:10 376.04 376.05 375.79 375.95 0.0K
10:15 375.96 376.22 375.96 376.03 0.0K
10:20 376.04 376.16 375.99 376.12 0.0K
10:25 376.12 376.18 376.00 376.17 0.0K
10:30 376.20 376.20 375.92 376.01 0.0K
10:35 376.01 376.43 376.01 376.41 0.0K
10:40 376.44 376.57 376.40 376.55 0.0K
10:45 376.61 376.82 376.56 376.69 0.0K
10:50 376.65 376.89 376.65 376.71 0.0K
10:55 376.85 376.87 376.66 376.68 0.0K
11:00 376.65 376.76 376.59 376.65 0.0K
11:05 376.66 376.75 376.60 376.68 0.0K
11:10 376.66 376.69 376.41 376.41 0.0K
11:15 376.40 376.54 376.38 376.52 0.0K
11:20 376.58 376.58 376.42 376.50 0.0K
11:25 376.46 376.47 376.33 376.38 0.0K
11:30 376.34 376.34 376.32 376.32 0.0K
12:30 376.35 376.35 376.02 376.21 0.0K
12:35 376.24 376.24 375.84 375.96 0.0K
12:40 375.99 376.36 375.99 376.31 0.0K
12:45 376.30 376.40 376.12 376.21 0.0K
12:50 376.22 376.37 376.12 376.18 0.0K
12:55 376.18 376.26 376.12 376.24 0.0K
13:00 376.22 376.39 376.14 376.14 0.0K
13:05 376.15 376.32 376.15 376.32 0.0K
13:10 376.29 376.37 376.28 376.36 0.0K
13:15 376.35 376.70 376.34 376.70 0.0K
13:20 376.72 376.78 376.60 376.74 0.0K
13:25 376.73 376.79 376.61 376.67 0.0K
13:30 376.68 376.68 376.46 376.46 0.0K
13:35 376.43 376.50 376.01 376.13 0.0K
13:40 376.12 376.18 375.98 376.10 0.0K
13:45 376.08 376.18 376.03 376.18 0.0K
13:50 376.22 376.29 376.21 376.29 0.0K
13:55 376.26 376.31 376.18 376.24 0.0K
14:00 376.23 376.38 376.18 376.18 0.0K
14:05 376.14 376.19 375.95 376.02 0.0K
14:10 376.00 376.14 375.93 376.11 0.0K
14:15 376.09 376.11 375.79 375.79 0.0K
14:20 375.81 375.88 375.71 375.79 0.0K
14:25 375.79 375.86 375.75 375.76 0.0K
14:30 375.80 375.85 375.74 375.77 0.0K
14:35 375.80 375.81 375.66 375.67 0.0K
14:40 375.67 375.82 375.65 375.82 0.0K
14:45 375.84 376.02 375.84 375.94 0.0K
14:50 375.95 376.02 375.83 375.90 0.0K
14:55 375.94 376.04 375.86 375.94 0.0K
15:00 375.97 375.98 375.83 375.91 0.0K
15:05 375.96 375.98 375.68 375.80 0.0K
15:10 375.79 375.88 375.78 375.85 0.0K
15:15 375.83 375.85 375.71 375.73 0.0K
15:20 375.69 375.72 375.53 375.53 0.0K
15:25 375.55 375.56 375.55 375.56 0.0K
15:30 375.56 375.56 375.15 375.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available