TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 376.66 377.19 376.45 377.19 0.0K
09:05 377.25 377.52 377.13 377.47 0.0K
09:10 377.54 378.00 377.35 377.92 0.0K
09:15 377.96 378.10 377.65 377.92 0.0K
09:20 377.85 378.28 377.75 378.09 0.0K
09:25 378.08 378.08 377.79 377.87 0.0K
09:30 377.91 378.14 377.89 378.04 0.0K
09:35 378.03 378.39 378.02 378.15 0.0K
09:40 378.10 378.49 378.05 378.49 0.0K
09:45 378.54 378.56 378.30 378.30 0.0K
09:50 378.27 378.56 378.27 378.34 0.0K
09:55 378.35 378.59 378.34 378.42 0.0K
10:00 378.45 378.46 378.29 378.34 0.0K
10:05 378.36 378.42 378.21 378.30 0.0K
10:10 378.25 378.32 378.13 378.19 0.0K
10:15 378.15 378.51 378.15 378.19 0.0K
10:20 378.16 378.24 378.07 378.20 0.0K
10:25 378.14 378.14 377.82 378.09 0.0K
10:30 378.08 378.14 377.85 378.14 0.0K
10:35 378.16 378.33 378.16 378.26 0.0K
10:40 378.23 378.31 378.09 378.31 0.0K
10:45 378.40 378.40 378.13 378.17 0.0K
10:50 378.15 378.37 378.08 378.08 0.0K
10:55 378.07 378.37 378.07 378.29 0.0K
11:00 378.28 378.51 378.22 378.47 0.0K
11:05 378.45 378.77 378.45 378.65 0.0K
11:10 378.62 378.62 378.49 378.56 0.0K
11:15 378.59 378.76 378.54 378.71 0.0K
11:20 378.73 378.80 378.71 378.79 0.0K
11:25 378.82 379.20 378.82 379.20 0.0K
11:30 379.19 379.21 379.19 379.21 0.0K
12:30 378.92 378.98 378.75 378.75 0.0K
12:35 378.72 378.72 378.42 378.45 0.0K
12:40 378.38 378.67 378.38 378.62 0.0K
12:45 378.61 378.63 378.24 378.24 0.0K
12:50 378.22 378.26 378.13 378.24 0.0K
12:55 378.23 378.42 378.13 378.37 0.0K
13:00 378.38 378.38 378.16 378.17 0.0K
13:05 378.08 378.08 377.89 377.91 0.0K
13:10 377.90 377.90 377.55 377.55 0.0K
13:15 377.54 377.58 377.35 377.55 0.0K
13:20 377.55 377.68 377.50 377.68 0.0K
13:25 377.68 377.74 377.55 377.58 0.0K
13:30 377.56 377.63 377.55 377.56 0.0K
13:35 377.56 377.72 377.54 377.58 0.0K
13:40 377.54 377.63 377.50 377.63 0.0K
13:45 377.60 377.66 377.59 377.65 0.0K
13:50 377.63 377.75 377.58 377.75 0.0K
13:55 377.74 377.74 377.51 377.62 0.0K
14:00 377.61 377.61 377.43 377.43 0.0K
14:05 377.44 377.45 377.36 377.45 0.0K
14:10 377.48 377.64 377.47 377.48 0.0K
14:15 377.47 377.56 377.41 377.41 0.0K
14:20 377.41 377.46 377.38 377.46 0.0K
14:25 377.48 377.52 377.40 377.48 0.0K
14:30 377.46 377.66 377.40 377.66 0.0K
14:35 377.65 377.66 377.50 377.50 0.0K
14:40 377.53 377.56 377.42 377.56 0.0K
14:45 377.59 377.60 377.42 377.50 0.0K
14:50 377.39 377.51 377.38 377.38 0.0K
14:55 377.38 377.63 377.38 377.63 0.0K
15:00 377.62 377.65 377.51 377.60 0.0K
15:05 377.61 377.71 377.48 377.71 0.0K
15:10 377.69 377.72 377.53 377.56 0.0K
15:15 377.55 377.55 377.45 377.45 0.0K
15:20 377.44 377.44 377.31 377.31 0.0K
15:25 377.38 377.38 377.38 377.38 0.0K
15:30 377.38 377.38 376.80 376.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available