TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 378.21 378.49 378.14 378.49 0.0K
09:05 378.45 378.90 378.27 378.60 0.0K
09:10 378.47 378.89 378.37 378.75 0.0K
09:15 378.67 378.94 378.59 378.88 0.0K
09:20 379.01 379.21 378.90 378.96 0.0K
09:25 378.99 378.99 378.65 378.69 0.0K
09:30 378.70 378.84 378.54 378.71 0.0K
09:35 378.63 378.74 378.57 378.70 0.0K
09:40 378.76 379.29 378.55 379.29 0.0K
09:45 379.30 379.30 379.01 379.07 0.0K
09:50 379.11 379.22 379.02 379.15 0.0K
09:55 379.18 379.39 379.05 379.34 0.0K
10:00 379.34 379.55 379.29 379.44 0.0K
10:05 379.41 379.69 379.40 379.44 0.0K
10:10 379.43 379.50 379.16 379.20 0.0K
10:15 379.21 379.25 379.04 379.18 0.0K
10:20 379.13 379.14 378.82 378.82 0.0K
10:25 378.81 378.84 378.74 378.81 0.0K
10:30 378.82 378.90 378.58 378.66 0.0K
10:35 378.72 379.22 378.72 379.02 0.0K
10:40 379.20 379.74 379.19 379.70 0.0K
10:45 379.61 379.88 379.58 379.88 0.0K
10:50 379.82 380.01 379.66 379.94 0.0K
10:55 379.96 380.32 379.81 380.32 0.0K
11:00 380.31 380.31 379.88 379.88 0.0K
11:05 379.88 380.09 379.87 379.98 0.0K
11:10 379.98 379.98 379.66 379.72 0.0K
11:15 379.76 379.78 379.61 379.67 0.0K
11:20 379.70 379.71 379.55 379.67 0.0K
11:25 379.68 379.88 379.68 379.78 0.0K
11:30 379.78 379.85 379.78 379.85 0.0K
12:30 379.63 379.66 379.36 379.61 0.0K
12:35 379.62 379.74 379.49 379.70 0.0K
12:40 379.68 379.80 379.66 379.69 0.0K
12:45 379.69 379.69 379.39 379.52 0.0K
12:50 379.62 379.71 379.57 379.67 0.0K
12:55 379.67 379.68 379.58 379.60 0.0K
13:00 379.60 379.76 379.53 379.76 0.0K
13:05 379.76 380.16 379.76 380.15 0.0K
13:10 380.17 380.21 380.08 380.10 0.0K
13:15 380.08 380.14 380.03 380.11 0.0K
13:20 380.12 380.17 379.99 379.99 0.0K
13:25 379.99 380.00 379.86 379.95 0.0K
13:30 379.98 379.98 379.65 379.67 0.0K
13:35 379.66 379.86 379.66 379.79 0.0K
13:40 379.86 379.87 379.78 379.79 0.0K
13:45 379.84 379.92 379.75 379.79 0.0K
13:50 379.79 379.82 379.75 379.78 0.0K
13:55 379.81 379.86 379.41 379.44 0.0K
14:00 379.42 379.45 379.33 379.39 0.0K
14:05 379.36 379.45 379.34 379.42 0.0K
14:10 379.44 379.60 379.44 379.53 0.0K
14:15 379.52 379.61 379.48 379.59 0.0K
14:20 379.58 379.64 379.53 379.53 0.0K
14:25 379.53 379.58 379.43 379.49 0.0K
14:30 379.45 379.61 379.42 379.56 0.0K
14:35 379.61 379.74 379.34 379.34 0.0K
14:40 379.36 379.41 379.22 379.22 0.0K
14:45 379.25 379.32 379.15 379.18 0.0K
14:50 379.15 379.46 379.15 379.43 0.0K
14:55 379.46 379.48 379.33 379.37 0.0K
15:00 379.47 379.54 379.32 379.32 0.0K
15:05 379.30 379.30 379.07 379.18 0.0K
15:10 379.19 379.25 379.11 379.16 0.0K
15:15 379.24 379.28 379.18 379.26 0.0K
15:20 379.23 379.29 379.15 379.29 0.0K
15:25 379.28 379.28 379.25 379.25 0.0K
15:30 379.25 379.25 379.01 379.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available