TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 380.55 381.04 380.06 380.62 0.0K
09:05 380.54 381.02 379.79 380.93 0.0K
09:10 380.97 381.89 380.97 381.82 0.0K
09:15 382.00 382.41 381.77 381.78 0.0K
09:20 381.78 381.92 381.56 381.72 0.0K
09:25 381.85 382.16 381.76 381.91 0.0K
09:30 381.93 382.47 381.93 382.00 0.0K
09:35 382.08 382.51 382.08 382.33 0.0K
09:40 382.25 382.25 381.93 382.14 0.0K
09:45 382.13 382.38 381.90 382.02 0.0K
09:50 382.02 382.16 381.75 381.75 0.0K
09:55 381.70 381.70 380.90 380.95 0.0K
10:00 380.95 381.30 380.95 380.97 0.0K
10:05 380.97 381.20 380.97 381.04 0.0K
10:10 380.97 381.12 380.76 380.97 0.0K
10:15 380.94 381.00 380.47 380.54 0.0K
10:20 380.56 380.56 380.09 380.09 0.0K
10:25 380.04 380.12 379.96 379.99 0.0K
10:30 379.98 380.46 379.98 380.35 0.0K
10:35 380.31 380.51 380.30 380.40 0.0K
10:40 380.42 380.77 380.41 380.72 0.0K
10:45 380.71 380.99 380.66 380.99 0.0K
10:50 380.98 381.13 380.76 380.88 0.0K
10:55 380.84 380.92 380.72 380.72 0.0K
11:00 380.71 380.98 380.68 380.95 0.0K
11:05 380.97 381.36 380.95 381.18 0.0K
11:10 381.16 381.45 381.16 381.45 0.0K
11:15 381.47 381.49 381.28 381.34 0.0K
11:20 381.33 381.50 381.30 381.50 0.0K
11:25 381.50 381.63 381.50 381.55 0.0K
11:30 381.53 381.53 381.53 381.53 0.0K
12:30 381.18 381.35 381.18 381.27 0.0K
12:35 381.17 381.33 381.13 381.13 0.0K
12:40 381.16 381.16 380.78 380.90 0.0K
12:45 380.91 381.00 380.82 380.91 0.0K
12:50 380.90 380.90 380.73 380.83 0.0K
12:55 380.86 381.07 380.81 381.07 0.0K
13:00 381.10 381.43 381.10 381.43 0.0K
13:05 381.42 381.93 381.42 381.89 0.0K
13:10 381.86 381.89 381.52 381.52 0.0K
13:15 381.51 381.58 381.43 381.55 0.0K
13:20 381.58 381.59 381.35 381.42 0.0K
13:25 381.43 381.45 381.28 381.28 0.0K
13:30 381.26 381.33 381.14 381.26 0.0K
13:35 381.23 381.50 381.23 381.40 0.0K
13:40 381.41 381.41 381.27 381.33 0.0K
13:45 381.35 381.52 381.35 381.47 0.0K
13:50 381.47 381.58 381.44 381.58 0.0K
13:55 381.60 381.67 381.58 381.61 0.0K
14:00 381.53 381.53 381.35 381.43 0.0K
14:05 381.41 381.42 381.25 381.27 0.0K
14:10 381.20 381.20 380.88 381.05 0.0K
14:15 381.08 381.08 380.91 380.96 0.0K
14:20 380.93 381.12 380.89 381.07 0.0K
14:25 381.09 381.17 381.09 381.11 0.0K
14:30 381.10 381.20 381.06 381.16 0.0K
14:35 381.13 381.19 381.01 381.16 0.0K
14:40 381.16 381.27 381.13 381.23 0.0K
14:45 381.21 381.21 380.94 380.97 0.0K
14:50 380.95 380.98 380.81 380.96 0.0K
14:55 380.92 381.07 380.88 381.06 0.0K
15:00 381.08 381.09 380.73 380.83 0.0K
15:05 380.80 381.12 380.68 381.12 0.0K
15:10 381.17 381.42 381.13 381.42 0.0K
15:15 381.42 381.83 381.42 381.58 0.0K
15:20 381.65 382.38 381.56 382.38 0.0K
15:25 382.25 382.28 382.25 382.28 0.0K
15:30 382.28 382.97 382.28 382.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available