TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 379.25 379.25 377.57 377.68 0.0K
09:05 377.89 378.37 377.72 378.10 0.0K
09:10 378.11 378.11 377.44 377.52 0.0K
09:15 377.58 378.10 377.56 378.10 0.0K
09:20 378.22 378.31 377.60 377.66 0.0K
09:25 377.66 377.81 377.50 377.64 0.0K
09:30 377.66 378.60 377.66 378.59 0.0K
09:35 378.70 378.70 378.43 378.57 0.0K
09:40 378.59 378.63 378.35 378.40 0.0K
09:45 378.46 378.46 377.94 377.94 0.0K
09:50 377.97 377.98 377.79 377.90 0.0K
09:55 377.76 377.76 377.07 377.07 0.0K
10:00 377.03 377.07 376.63 376.72 0.0K
10:05 376.80 376.83 376.11 376.11 0.0K
10:10 376.27 376.50 376.21 376.48 0.0K
10:15 376.47 377.05 376.47 377.05 0.0K
10:20 377.09 377.10 376.83 377.08 0.0K
10:25 377.09 377.09 376.47 376.52 0.0K
10:30 376.40 376.40 375.84 376.15 0.0K
10:35 376.15 376.15 375.84 375.84 0.0K
10:40 375.83 376.07 375.76 375.97 0.0K
10:45 376.02 376.02 375.72 375.88 0.0K
10:50 375.89 375.91 375.70 375.83 0.0K
10:55 375.78 375.88 375.72 375.76 0.0K
11:00 375.74 376.28 375.68 376.26 0.0K
11:05 376.25 376.28 375.97 376.23 0.0K
11:10 376.25 376.45 376.25 376.40 0.0K
11:15 376.41 376.50 376.26 376.41 0.0K
11:20 376.49 376.54 376.36 376.42 0.0K
11:25 376.42 376.51 376.28 376.40 0.0K
11:30 376.46 376.46 376.43 376.43 0.0K
12:30 376.44 376.82 376.44 376.64 0.0K
12:35 376.57 376.57 375.87 375.98 0.0K
12:40 376.06 376.36 376.01 376.36 0.0K
12:45 376.41 376.57 376.41 376.44 0.0K
12:50 376.46 376.55 375.98 375.98 0.0K
12:55 376.02 376.25 375.95 376.13 0.0K
13:00 376.07 376.07 375.84 375.85 0.0K
13:05 375.86 375.89 375.65 375.74 0.0K
13:10 375.74 375.74 375.64 375.65 0.0K
13:15 375.57 375.57 375.28 375.37 0.0K
13:20 375.35 375.74 375.35 375.74 0.0K
13:25 375.77 375.96 375.69 375.80 0.0K
13:30 375.80 376.02 375.71 376.00 0.0K
13:35 376.00 376.14 375.89 375.90 0.0K
13:40 375.92 376.18 375.92 376.18 0.0K
13:45 376.16 376.34 375.96 375.97 0.0K
13:50 375.98 376.02 375.75 375.75 0.0K
13:55 375.78 375.92 375.62 375.90 0.0K
14:00 375.92 375.93 375.76 375.81 0.0K
14:05 375.79 375.90 375.74 375.76 0.0K
14:10 375.80 375.96 375.58 375.60 0.0K
14:15 375.58 375.58 375.46 375.50 0.0K
14:20 375.50 375.51 375.41 375.45 0.0K
14:25 375.48 375.48 375.23 375.24 0.0K
14:30 375.29 375.40 375.28 375.31 0.0K
14:35 375.29 376.06 375.29 376.00 0.0K
14:40 375.98 376.14 375.93 376.07 0.0K
14:45 376.05 376.05 375.80 375.91 0.0K
14:50 375.89 376.10 375.82 376.10 0.0K
14:55 376.10 376.16 375.90 376.16 0.0K
15:00 376.12 376.19 376.06 376.15 0.0K
15:05 376.17 376.28 376.14 376.19 0.0K
15:10 376.20 376.29 376.14 376.26 0.0K
15:15 376.21 376.56 376.19 376.56 0.0K
15:20 376.62 376.94 376.58 376.89 0.0K
15:25 376.94 376.94 376.94 376.94 0.0K
15:30 376.94 377.08 376.94 377.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available