TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 370.62 370.62 367.12 367.71 0.0K
09:05 367.61 367.95 367.33 367.44 0.0K
09:10 367.38 367.58 365.29 365.58 0.0K
09:15 365.60 365.60 364.53 364.74 0.0K
09:20 364.79 364.92 364.05 364.65 0.0K
09:25 365.17 366.70 365.17 366.49 0.0K
09:30 366.53 366.53 365.64 365.64 0.0K
09:35 365.59 365.59 364.68 365.24 0.0K
09:40 365.25 365.48 364.63 364.63 0.0K
09:45 364.44 365.57 364.44 365.43 0.0K
09:50 365.52 365.93 365.47 365.79 0.0K
09:55 365.76 365.76 365.17 365.26 0.0K
10:00 365.31 366.71 365.31 366.57 0.0K
10:05 366.42 366.83 366.22 366.77 0.0K
10:10 366.66 366.66 366.15 366.22 0.0K
10:15 366.19 366.29 365.60 365.60 0.0K
10:20 365.61 366.15 365.27 366.15 0.0K
10:25 366.04 366.51 365.99 366.08 0.0K
10:30 365.82 365.82 365.29 365.29 0.0K
10:35 365.20 365.34 365.10 365.25 0.0K
10:40 365.27 365.60 365.14 365.34 0.0K
10:45 365.26 365.80 365.17 365.30 0.0K
10:50 365.39 365.41 365.14 365.38 0.0K
10:55 365.43 365.58 365.40 365.44 0.0K
11:00 365.47 365.47 364.81 364.86 0.0K
11:05 364.88 364.88 364.56 364.65 0.0K
11:10 364.65 364.90 364.56 364.90 0.0K
11:15 364.96 365.15 364.78 364.78 0.0K
11:20 364.81 364.89 364.68 364.84 0.0K
11:25 364.83 364.91 364.75 364.80 0.0K
11:30 364.80 364.80 364.71 364.71 0.0K
12:30 364.68 365.00 364.37 364.85 0.0K
12:35 364.89 364.89 364.43 364.44 0.0K
12:40 364.52 364.65 364.38 364.62 0.0K
12:45 364.61 364.65 364.04 364.08 0.0K
12:50 364.12 364.19 363.97 364.00 0.0K
12:55 363.98 364.17 363.77 364.17 0.0K
13:00 364.17 364.17 363.99 364.03 0.0K
13:05 364.03 364.11 363.78 363.91 0.0K
13:10 363.87 363.96 363.85 363.87 0.0K
13:15 363.86 363.86 363.19 363.25 0.0K
13:20 363.26 363.47 363.26 363.33 0.0K
13:25 363.27 364.25 363.23 364.25 0.0K
13:30 364.27 364.36 364.07 364.30 0.0K
13:35 364.39 365.15 364.39 365.15 0.0K
13:40 365.18 365.18 364.62 364.68 0.0K
13:45 364.67 364.67 364.33 364.33 0.0K
13:50 364.37 364.37 363.98 364.03 0.0K
13:55 364.00 364.19 363.86 364.16 0.0K
14:00 364.17 364.45 364.12 364.33 0.0K
14:05 364.47 364.63 364.45 364.53 0.0K
14:10 364.51 364.58 364.32 364.40 0.0K
14:15 364.23 364.26 364.04 364.14 0.0K
14:20 364.17 364.65 364.17 364.57 0.0K
14:25 364.52 364.53 364.09 364.44 0.0K
14:30 364.55 364.62 364.32 364.62 0.0K
14:35 364.69 364.88 364.57 364.83 0.0K
14:40 364.74 364.94 364.68 364.87 0.0K
14:45 364.86 365.28 364.85 365.14 0.0K
14:50 365.13 365.28 365.06 365.18 0.0K
14:55 365.10 365.33 365.10 365.29 0.0K
15:00 365.26 365.31 364.67 364.67 0.0K
15:05 364.57 365.11 364.57 365.11 0.0K
15:10 365.09 365.09 364.48 364.49 0.0K
15:15 364.49 364.94 364.49 364.66 0.0K
15:20 364.68 364.68 364.28 364.41 0.0K
15:25 364.45 364.46 364.45 364.46 0.0K
15:30 364.46 364.46 363.61 363.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available