TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 369.33 370.28 368.86 369.96 0.0K
09:05 370.09 371.21 370.09 370.38 0.0K
09:10 370.16 370.61 369.84 370.14 0.0K
09:15 369.95 369.95 369.51 369.62 0.0K
09:20 369.69 369.92 369.62 369.79 0.0K
09:25 369.73 369.98 369.25 369.25 0.0K
09:30 369.16 369.16 368.48 368.78 0.0K
09:35 368.82 368.90 368.64 368.74 0.0K
09:40 368.71 369.19 368.57 368.57 0.0K
09:45 368.48 368.87 368.48 368.73 0.0K
09:50 368.68 369.24 368.68 369.23 0.0K
09:55 369.24 369.46 369.17 369.23 0.0K
10:00 369.20 369.20 368.78 368.87 0.0K
10:05 368.84 368.88 368.13 368.13 0.0K
10:10 368.15 368.40 368.05 368.27 0.0K
10:15 368.23 368.64 368.23 368.50 0.0K
10:20 368.55 368.88 368.55 368.56 0.0K
10:25 368.56 369.00 368.56 368.96 0.0K
10:30 369.00 369.00 368.03 368.03 0.0K
10:35 368.01 368.01 367.51 367.51 0.0K
10:40 367.48 367.67 367.48 367.67 0.0K
10:45 367.66 367.98 367.66 367.86 0.0K
10:50 367.86 367.86 367.68 367.68 0.0K
10:55 367.73 368.07 367.73 368.02 0.0K
11:00 368.07 368.14 367.81 368.04 0.0K
11:05 367.97 368.10 367.97 368.09 0.0K
11:10 368.16 368.22 368.09 368.13 0.0K
11:15 368.20 368.20 368.00 368.14 0.0K
11:20 368.33 368.36 368.06 368.09 0.0K
11:25 368.12 368.25 368.11 368.11 0.0K
11:30 368.07 368.10 368.07 368.10 0.0K
12:30 368.58 368.67 368.19 368.43 0.0K
12:35 368.45 368.57 368.45 368.57 0.0K
12:40 368.63 368.93 368.63 368.79 0.0K
12:55 369.03 369.05 368.90 368.90 0.0K
13:00 368.87 369.01 368.85 368.90 0.0K
13:05 368.90 368.93 368.75 368.81 0.0K
13:10 368.83 368.86 368.65 368.73 0.0K
13:15 368.76 368.81 368.59 368.59 0.0K
13:20 368.57 368.57 368.14 368.14 0.0K
13:25 368.11 368.11 367.98 368.02 0.0K
13:30 368.03 368.29 367.97 368.02 0.0K
13:35 368.00 368.02 367.54 367.54 0.0K
13:40 367.57 367.63 367.52 367.56 0.0K
13:45 367.49 367.84 367.49 367.81 0.0K
13:50 367.80 367.90 367.77 367.90 0.0K
13:55 367.88 367.98 367.61 367.61 0.0K
14:00 367.61 367.68 367.04 367.04 0.0K
14:05 366.97 367.06 366.95 367.03 0.0K
14:10 366.98 367.03 366.68 366.68 0.0K
14:15 366.73 366.93 366.73 366.78 0.0K
14:20 366.73 367.16 366.68 367.16 0.0K
14:25 367.16 367.54 367.16 367.48 0.0K
14:30 367.44 367.49 367.35 367.49 0.0K
14:35 367.52 367.84 367.49 367.77 0.0K
14:40 367.79 367.90 367.79 367.89 0.0K
14:45 367.87 367.98 367.74 367.76 0.0K
14:50 367.73 367.95 367.72 367.95 0.0K
14:55 367.97 367.97 367.66 367.72 0.0K
15:00 367.75 367.75 367.39 367.48 0.0K
15:05 367.44 367.44 367.13 367.30 0.0K
15:10 367.33 367.53 367.33 367.52 0.0K
15:15 367.54 367.54 367.34 367.52 0.0K
15:20 367.60 368.14 367.59 368.14 0.0K
15:25 368.01 368.05 368.01 368.05 0.0K
15:30 368.05 368.05 367.88 367.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available