TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 375.45 376.15 374.77 376.15 0.0K
09:05 376.20 376.40 375.34 376.25 0.0K
09:10 376.43 376.43 375.17 375.49 0.0K
09:15 375.54 375.57 375.12 375.44 0.0K
09:20 375.40 375.59 375.07 375.54 0.0K
09:25 375.62 376.27 375.50 376.27 0.0K
09:30 376.32 376.42 376.08 376.12 0.0K
09:35 376.05 376.19 375.74 375.74 0.0K
09:40 375.71 376.23 375.71 376.20 0.0K
09:45 376.30 376.41 375.83 376.08 0.0K
09:50 376.26 376.31 376.03 376.08 0.0K
09:55 376.08 376.23 375.75 375.95 0.0K
10:00 375.91 375.91 375.60 375.82 0.0K
10:05 375.87 375.95 375.53 375.59 0.0K
10:10 375.65 376.14 375.65 376.14 0.0K
10:15 376.22 376.24 375.82 375.92 0.0K
10:20 375.94 375.96 375.73 375.73 0.0K
10:25 375.74 376.04 375.70 376.02 0.0K
10:30 376.02 376.35 376.02 376.07 0.0K
10:35 376.03 376.35 375.98 376.19 0.0K
10:40 376.13 376.16 375.62 375.71 0.0K
10:45 375.71 375.93 375.63 375.81 0.0K
10:50 375.84 375.87 375.62 375.62 0.0K
10:55 375.61 375.88 375.61 375.87 0.0K
11:00 375.85 375.97 375.71 375.71 0.0K
11:05 375.64 375.67 375.54 375.60 0.0K
11:10 375.56 375.56 375.31 375.31 0.0K
11:15 375.31 375.32 375.15 375.15 0.0K
11:20 375.15 375.31 374.91 375.31 0.0K
11:25 375.31 375.38 375.24 375.24 0.0K
11:30 375.18 375.22 375.18 375.22 0.0K
12:30 374.76 375.35 374.74 375.19 0.0K
12:35 375.23 375.42 375.19 375.34 0.0K
12:40 375.44 375.44 375.23 375.24 0.0K
12:45 375.24 375.24 374.96 374.96 0.0K
12:50 374.93 375.15 374.91 375.14 0.0K
12:55 375.19 375.21 375.12 375.16 0.0K
13:00 375.18 375.41 375.17 375.32 0.0K
13:05 375.31 375.56 375.18 375.49 0.0K
13:10 375.53 375.72 375.49 375.69 0.0K
13:15 375.69 375.95 375.69 375.91 0.0K
13:20 375.94 375.94 375.83 375.92 0.0K
13:25 375.93 376.20 375.93 376.19 0.0K
13:30 376.18 376.18 376.06 376.07 0.0K
13:35 376.08 376.08 375.89 375.89 0.0K
13:40 375.87 376.08 375.85 376.06 0.0K
13:45 376.05 376.06 375.81 375.82 0.0K
13:50 375.82 375.83 375.66 375.70 0.0K
13:55 375.68 375.78 375.68 375.72 0.0K
14:00 375.70 375.71 375.40 375.46 0.0K
14:05 375.57 375.64 375.55 375.58 0.0K
14:10 375.51 375.75 375.51 375.71 0.0K
14:15 375.73 375.73 375.60 375.68 0.0K
14:20 375.73 375.89 375.72 375.89 0.0K
14:25 375.91 375.91 375.80 375.81 0.0K
14:30 375.81 375.86 375.67 375.70 0.0K
14:35 375.69 375.69 375.38 375.42 0.0K
14:40 375.44 375.53 374.98 374.99 0.0K
14:45 374.94 375.21 374.86 375.21 0.0K
14:50 375.20 375.36 375.10 375.36 0.0K
14:55 375.41 375.43 375.20 375.37 0.0K
15:00 375.38 375.84 375.38 375.70 0.0K
15:05 375.71 375.91 375.71 375.88 0.0K
15:10 375.82 376.09 375.78 376.06 0.0K
15:15 376.05 376.18 376.01 376.13 0.0K
15:20 376.13 376.19 375.97 376.19 0.0K
15:25 376.24 376.24 376.24 376.24 0.0K
15:30 376.24 376.24 375.63 375.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available