TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 394.61 394.95 393.01 394.84 0.0K
09:05 394.84 394.87 394.05 394.06 0.0K
09:10 393.99 394.67 393.84 394.22 0.0K
09:15 394.00 394.96 394.00 394.93 0.0K
09:20 394.97 395.84 394.97 395.27 0.0K
09:25 395.29 395.57 394.88 394.94 0.0K
09:30 395.10 395.49 395.10 395.20 0.0K
09:35 395.16 395.50 394.83 395.34 0.0K
09:40 395.26 395.85 395.26 395.44 0.0K
09:45 395.41 395.50 394.88 394.99 0.0K
09:50 394.98 395.31 394.57 394.57 0.0K
09:55 394.54 394.79 394.44 394.73 0.0K
10:00 394.72 394.83 394.30 394.57 0.0K
10:05 394.64 394.93 394.29 394.32 0.0K
10:10 394.37 395.16 394.37 394.89 0.0K
10:15 394.78 395.81 394.78 395.81 0.0K
10:20 395.82 396.19 395.69 395.92 0.0K
10:25 395.93 396.26 395.93 396.19 0.0K
10:30 396.14 396.24 395.92 396.03 0.0K
10:35 396.07 396.16 395.93 396.11 0.0K
10:40 396.06 396.34 395.96 396.32 0.0K
10:45 396.29 396.34 395.86 396.29 0.0K
10:50 396.22 396.27 396.08 396.27 0.0K
10:55 396.16 396.56 396.13 396.45 0.0K
11:00 396.47 396.50 396.23 396.28 0.0K
11:05 396.33 396.49 396.18 396.18 0.0K
11:10 396.18 396.54 396.14 396.38 0.0K
11:15 396.29 396.48 396.27 396.40 0.0K
11:20 396.38 396.38 396.24 396.30 0.0K
11:25 396.28 396.56 396.28 396.54 0.0K
11:30 396.56 396.57 396.56 396.57 0.0K
12:30 395.83 396.51 395.83 396.51 0.0K
12:35 396.60 397.09 396.47 397.09 0.0K
12:40 397.28 397.35 396.81 396.85 0.0K
12:45 396.85 397.22 396.84 396.98 0.0K
12:50 397.00 397.25 396.98 397.25 0.0K
12:55 397.24 397.29 396.81 396.81 0.0K
13:00 396.61 396.62 395.73 395.76 0.0K
13:05 395.79 395.87 395.34 395.72 0.0K
13:10 395.74 396.17 395.74 396.00 0.0K
13:15 396.06 396.11 395.92 395.99 0.0K
13:20 395.89 396.09 395.63 396.00 0.0K
13:25 395.93 396.42 395.93 396.42 0.0K
13:30 396.41 396.51 396.15 396.16 0.0K
13:35 396.17 396.45 396.14 396.44 0.0K
13:40 396.46 396.50 396.36 396.41 0.0K
13:45 396.45 396.60 396.31 396.49 0.0K
13:50 396.49 396.78 396.48 396.74 0.0K
13:55 396.79 396.79 396.54 396.62 0.0K
14:00 396.64 396.92 396.49 396.61 0.0K
14:05 396.59 396.81 396.37 396.37 0.0K
14:10 396.46 396.57 396.46 396.55 0.0K
14:15 396.53 396.97 396.53 396.61 0.0K
14:20 396.56 396.63 396.45 396.45 0.0K
14:25 396.36 396.38 396.00 396.00 0.0K
14:30 396.03 396.39 395.80 395.82 0.0K
14:35 395.78 395.85 395.64 395.75 0.0K
14:40 395.76 395.80 395.70 395.80 0.0K
14:45 395.78 396.02 395.78 396.02 0.0K
14:50 395.99 396.00 395.87 396.00 0.0K
14:55 395.96 396.24 395.91 395.91 0.0K
15:00 395.96 396.12 395.96 396.04 0.0K
15:05 396.06 396.06 395.46 395.59 0.0K
15:10 395.64 395.64 395.44 395.44 0.0K
15:15 395.41 395.41 394.93 395.00 0.0K
15:20 394.96 395.20 394.94 395.20 0.0K
15:25 395.02 395.02 395.02 395.02 0.0K
15:30 395.02 395.38 395.02 395.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available