TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 396.27 396.47 395.85 396.32 0.0K
09:05 396.26 396.27 395.60 395.77 0.0K
09:10 395.76 395.76 394.96 394.98 0.0K
09:15 395.05 395.59 395.05 395.40 0.0K
09:20 395.44 395.92 395.44 395.68 0.0K
09:25 395.60 395.60 394.87 394.92 0.0K
09:30 394.93 395.55 394.93 395.13 0.0K
09:35 395.07 395.56 395.07 395.55 0.0K
09:40 395.69 395.93 395.57 395.93 0.0K
09:45 395.91 395.91 395.58 395.58 0.0K
09:50 395.56 395.63 395.13 395.21 0.0K
09:55 395.03 395.03 394.71 394.71 0.0K
10:00 394.61 394.61 394.24 394.55 0.0K
10:05 394.54 394.62 394.37 394.53 0.0K
10:10 394.52 394.88 394.49 394.78 0.0K
10:15 394.78 394.79 394.16 394.20 0.0K
10:20 394.26 394.82 394.26 394.50 0.0K
10:25 394.51 394.57 394.39 394.40 0.0K
10:30 394.41 394.41 393.66 393.70 0.0K
10:35 393.75 394.13 393.75 393.96 0.0K
10:40 394.00 394.08 393.61 393.64 0.0K
10:45 393.70 393.72 393.06 393.06 0.0K
10:50 393.01 393.02 392.64 392.72 0.0K
10:55 392.75 393.18 392.75 393.18 0.0K
11:00 393.13 393.19 392.97 393.10 0.0K
11:05 393.12 393.27 393.12 393.16 0.0K
11:10 393.22 393.25 392.81 392.90 0.0K
11:15 392.93 393.17 392.93 393.07 0.0K
11:20 393.06 393.09 392.59 392.59 0.0K
11:25 392.58 392.61 392.48 392.48 0.0K
11:30 392.43 392.43 392.34 392.34 0.0K
12:30 391.69 392.11 391.57 392.11 0.0K
12:35 392.11 392.39 392.00 392.18 0.0K
12:40 392.20 392.44 392.18 392.26 0.0K
12:45 392.29 392.42 392.23 392.28 0.0K
12:50 392.20 392.41 392.09 392.18 0.0K
12:55 392.09 392.09 391.75 391.79 0.0K
13:00 391.88 392.19 391.88 392.15 0.0K
13:05 392.13 392.18 391.88 392.18 0.0K
13:10 392.15 392.25 392.01 392.23 0.0K
13:15 392.23 392.36 392.23 392.33 0.0K
13:20 392.35 392.55 392.35 392.41 0.0K
13:25 392.39 392.52 392.38 392.49 0.0K
13:30 392.52 392.61 392.42 392.45 0.0K
13:35 392.42 392.56 392.36 392.54 0.0K
13:40 392.58 392.67 392.41 392.58 0.0K
13:45 392.55 392.72 392.48 392.70 0.0K
13:50 392.71 392.98 392.71 392.98 0.0K
13:55 393.00 393.00 392.86 392.90 0.0K
14:00 392.91 392.91 392.70 392.82 0.0K
14:05 392.79 392.98 392.74 392.98 0.0K
14:10 392.97 393.08 392.87 393.05 0.0K
14:15 392.98 393.17 392.98 393.17 0.0K
14:20 393.25 393.55 393.21 393.55 0.0K
14:25 393.50 393.79 393.48 393.74 0.0K
14:30 393.73 393.78 393.10 393.27 0.0K
14:35 393.31 393.78 393.31 393.78 0.0K
14:40 393.76 393.91 393.61 393.79 0.0K
14:45 393.81 393.89 393.64 393.76 0.0K
14:50 393.71 393.77 393.42 393.68 0.0K
14:55 393.68 393.84 393.65 393.84 0.0K
15:00 393.85 393.99 393.85 393.94 0.0K
15:05 393.87 394.09 393.80 393.82 0.0K
15:10 393.81 393.93 393.75 393.78 0.0K
15:15 393.76 393.83 393.57 393.58 0.0K
15:20 393.55 393.59 393.42 393.42 0.0K
15:25 393.76 393.76 393.76 393.76 0.0K
15:30 393.76 393.76 393.52 393.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available