TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 396.69 397.49 395.73 397.38 0.0K
09:05 397.35 397.36 396.92 397.06 0.0K
09:10 397.25 397.58 396.74 396.96 0.0K
09:15 396.95 397.62 396.95 397.48 0.0K
09:20 397.59 397.98 397.59 397.91 0.0K
09:25 397.91 398.25 397.90 398.01 0.0K
09:30 398.03 398.55 397.97 397.99 0.0K
09:35 398.01 398.01 397.12 397.75 0.0K
09:40 397.71 397.95 397.69 397.76 0.0K
09:45 397.66 397.88 397.55 397.71 0.0K
09:50 397.74 397.87 397.44 397.75 0.0K
09:55 397.68 397.74 397.50 397.64 0.0K
10:00 397.62 397.62 397.23 397.36 0.0K
10:05 397.36 398.01 397.21 398.01 0.0K
10:10 397.94 397.94 397.36 397.46 0.0K
10:15 397.43 397.69 397.43 397.64 0.0K
10:20 397.58 398.31 397.58 398.31 0.0K
10:25 398.39 398.52 398.30 398.43 0.0K
10:30 398.43 398.68 398.34 398.57 0.0K
10:35 398.58 398.61 398.31 398.54 0.0K
10:40 398.53 398.80 398.47 398.60 0.0K
10:45 398.56 398.61 398.36 398.47 0.0K
10:50 398.52 398.56 398.30 398.48 0.0K
10:55 398.54 398.66 398.41 398.46 0.0K
11:00 398.56 398.81 398.36 398.72 0.0K
11:05 398.74 398.77 398.59 398.77 0.0K
11:10 398.75 398.75 398.50 398.67 0.0K
11:15 398.73 398.82 398.58 398.72 0.0K
11:20 398.68 398.76 398.63 398.66 0.0K
11:25 398.68 398.75 398.54 398.54 0.0K
11:30 398.52 398.70 398.52 398.70 0.0K
12:30 398.52 398.68 398.01 398.11 0.0K
12:35 398.07 398.07 397.87 397.94 0.0K
12:40 398.04 398.33 398.04 398.33 0.0K
12:45 398.31 398.38 398.21 398.30 0.0K
12:50 398.26 398.53 398.20 398.49 0.0K
12:55 398.47 398.69 398.43 398.43 0.0K
13:00 398.42 398.55 398.20 398.23 0.0K
13:05 398.31 398.36 398.14 398.36 0.0K
13:10 398.38 398.41 398.24 398.37 0.0K
13:15 398.43 398.53 398.33 398.48 0.0K
13:20 398.52 398.84 398.49 398.84 0.0K
13:25 398.86 398.92 398.57 398.61 0.0K
13:30 398.60 398.64 398.44 398.49 0.0K
13:35 398.41 398.59 398.41 398.55 0.0K
13:40 398.50 398.69 398.46 398.62 0.0K
13:45 398.60 398.82 398.60 398.80 0.0K
13:50 398.80 398.87 398.69 398.69 0.0K
13:55 398.66 398.66 398.48 398.50 0.0K
14:00 398.51 398.51 398.13 398.13 0.0K
14:05 398.13 398.21 397.97 398.09 0.0K
14:10 398.09 398.13 397.68 397.68 0.0K
14:15 397.63 398.03 397.63 397.98 0.0K
14:20 397.95 398.12 397.59 398.09 0.0K
14:25 398.10 398.24 398.07 398.23 0.0K
14:30 398.24 398.25 397.87 397.96 0.0K
14:35 397.92 398.14 397.84 398.14 0.0K
14:40 398.13 398.35 398.13 398.24 0.0K
14:45 398.22 398.22 398.03 398.08 0.0K
14:50 398.06 398.06 397.87 397.96 0.0K
14:55 397.96 397.96 397.86 397.93 0.0K
15:00 397.97 398.09 397.79 398.09 0.0K
15:05 398.15 398.15 397.93 398.06 0.0K
15:10 398.05 398.18 397.90 398.18 0.0K
15:15 398.10 398.13 397.83 397.88 0.0K
15:20 397.79 397.81 397.49 397.49 0.0K
15:25 397.55 397.55 397.55 397.55 0.0K
15:30 397.55 397.55 397.09 397.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available