TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 394.88 395.11 394.43 394.75 0.0K
09:05 394.65 394.65 392.94 393.46 0.0K
09:10 393.48 393.54 392.79 393.09 0.0K
09:15 393.09 393.57 392.68 392.86 0.0K
09:20 392.91 393.06 392.62 392.96 0.0K
09:25 392.83 392.83 392.54 392.69 0.0K
09:30 392.68 392.78 392.23 392.42 0.0K
09:35 392.36 392.86 392.17 392.78 0.0K
09:40 392.78 393.17 392.74 393.09 0.0K
09:45 393.05 393.09 392.84 393.09 0.0K
09:50 393.01 393.19 392.87 392.87 0.0K
09:55 392.87 392.87 392.03 392.33 0.0K
10:00 392.26 392.95 392.26 392.95 0.0K
10:05 392.99 393.08 392.74 392.86 0.0K
10:10 392.85 393.14 392.71 393.14 0.0K
10:15 393.27 393.28 392.94 393.06 0.0K
10:20 393.08 393.23 392.88 392.92 0.0K
10:25 392.93 393.01 392.67 392.74 0.0K
10:30 392.64 392.74 392.57 392.74 0.0K
10:35 392.78 392.84 392.45 392.49 0.0K
10:40 392.55 392.68 392.39 392.50 0.0K
10:45 392.45 392.45 392.15 392.20 0.0K
10:50 392.35 392.40 392.25 392.31 0.0K
10:55 392.33 392.43 392.08 392.30 0.0K
11:00 392.31 392.36 392.07 392.12 0.0K
11:05 392.14 392.16 391.95 392.16 0.0K
11:10 392.12 392.28 392.05 392.05 0.0K
11:15 392.09 392.25 392.03 392.16 0.0K
11:20 392.17 392.24 392.05 392.23 0.0K
11:25 392.22 392.25 392.07 392.21 0.0K
11:30 392.13 392.13 392.12 392.12 0.0K
12:30 391.98 392.37 391.85 392.35 0.0K
12:35 392.35 392.52 392.19 392.52 0.0K
12:40 392.47 392.57 392.37 392.43 0.0K
12:45 392.30 392.76 392.23 392.71 0.0K
12:50 392.71 392.79 392.33 392.43 0.0K
12:55 392.45 392.55 392.42 392.55 0.0K
13:00 392.53 392.88 392.24 392.41 0.0K
13:05 392.40 392.48 392.20 392.23 0.0K
13:10 392.12 392.30 392.09 392.25 0.0K
13:15 392.26 392.29 392.19 392.28 0.0K
13:20 392.26 392.46 392.22 392.37 0.0K
13:25 392.38 392.40 392.10 392.10 0.0K
13:30 392.12 392.15 391.93 391.98 0.0K
13:35 392.09 392.21 392.06 392.14 0.0K
13:40 392.10 392.52 392.08 392.52 0.0K
13:45 392.50 392.71 392.50 392.66 0.0K
13:50 392.62 392.62 392.32 392.57 0.0K
13:55 392.63 392.95 392.63 392.95 0.0K
14:00 392.97 393.03 392.78 392.78 0.0K
14:05 392.79 392.89 392.60 392.60 0.0K
14:10 392.65 392.69 392.33 392.49 0.0K
14:15 392.49 392.66 392.49 392.65 0.0K
14:20 392.68 392.69 392.29 392.40 0.0K
14:25 392.41 392.44 392.28 392.44 0.0K
14:30 392.47 392.51 392.28 392.40 0.0K
14:35 392.34 392.53 392.24 392.28 0.0K
14:40 392.25 392.43 392.21 392.43 0.0K
14:45 392.46 392.46 392.00 392.17 0.0K
14:50 392.16 392.19 392.05 392.18 0.0K
14:55 392.18 392.49 392.18 392.47 0.0K
15:00 392.41 392.48 392.36 392.42 0.0K
15:05 392.38 392.57 392.37 392.53 0.0K
15:10 392.55 392.66 392.52 392.59 0.0K
15:15 392.54 392.72 392.52 392.54 0.0K
15:20 392.52 392.65 392.46 392.53 0.0K
15:25 392.48 392.48 392.48 392.48 0.0K
15:30 392.48 392.48 392.35 392.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available