TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 391.48 393.01 391.48 393.01 0.0K
09:05 392.92 393.30 392.54 393.05 0.0K
09:10 393.01 393.01 392.62 392.62 0.0K
09:15 392.57 392.58 392.09 392.14 0.0K
09:20 392.10 392.10 391.46 391.46 0.0K
09:25 391.45 391.45 391.15 391.30 0.0K
09:30 391.19 391.34 391.09 391.31 0.0K
09:35 391.36 392.00 391.36 391.89 0.0K
09:40 391.94 392.31 391.94 392.11 0.0K
09:45 392.10 392.18 391.68 391.72 0.0K
09:50 391.79 391.97 391.73 391.82 0.0K
09:55 391.78 391.87 391.72 391.85 0.0K
10:00 391.79 391.82 391.42 391.45 0.0K
10:05 391.43 391.49 391.12 391.28 0.0K
10:10 391.27 391.43 391.18 391.27 0.0K
10:15 391.35 391.67 391.35 391.67 0.0K
10:20 391.66 391.82 391.36 391.44 0.0K
10:25 391.45 391.72 391.34 391.34 0.0K
10:30 391.38 391.79 391.38 391.62 0.0K
10:35 391.74 392.21 391.73 392.11 0.0K
10:40 392.10 392.13 391.78 392.01 0.0K
10:45 392.05 392.37 391.86 391.86 0.0K
10:50 391.89 391.94 391.59 391.71 0.0K
10:55 391.72 391.82 391.66 391.74 0.0K
11:00 391.73 392.07 391.72 392.07 0.0K
11:05 392.03 392.11 391.93 392.00 0.0K
11:10 392.00 392.09 391.94 392.09 0.0K
11:15 392.07 392.30 392.07 392.24 0.0K
11:20 392.24 392.75 392.24 392.74 0.0K
11:25 392.81 392.81 392.59 392.70 0.0K
11:30 392.69 392.98 392.69 392.98 0.0K
12:30 392.66 393.31 392.66 392.86 0.0K
12:35 392.82 392.90 392.69 392.81 0.0K
12:40 392.82 392.88 392.61 392.88 0.0K
12:45 392.91 393.24 392.91 393.24 0.0K
12:50 393.31 393.42 393.19 393.39 0.0K
12:55 393.36 393.38 393.12 393.28 0.0K
13:00 393.20 393.52 393.13 393.52 0.0K
13:05 393.55 393.63 393.32 393.63 0.0K
13:10 393.71 393.89 393.71 393.85 0.0K
13:15 393.89 393.94 393.80 393.81 0.0K
13:20 393.83 393.83 393.67 393.70 0.0K
13:25 393.69 393.86 393.65 393.65 0.0K
13:30 393.64 393.76 393.58 393.60 0.0K
13:35 393.60 393.71 393.53 393.56 0.0K
13:40 393.54 393.68 393.49 393.63 0.0K
13:45 393.57 393.57 393.41 393.41 0.0K
13:50 393.45 393.61 393.40 393.40 0.0K
13:55 393.33 393.34 393.18 393.18 0.0K
14:00 393.19 393.21 392.90 392.91 0.0K
14:05 392.85 392.90 392.81 392.81 0.0K
14:10 392.77 393.16 392.77 393.16 0.0K
14:15 393.13 393.28 393.00 393.26 0.0K
14:20 393.27 393.31 393.08 393.08 0.0K
14:25 393.08 393.16 393.02 393.02 0.0K
14:30 393.04 393.41 393.04 393.29 0.0K
14:35 393.36 393.45 393.36 393.36 0.0K
14:40 393.40 393.65 393.40 393.65 0.0K
14:45 393.61 393.65 393.53 393.59 0.0K
14:50 393.60 393.62 393.52 393.56 0.0K
14:55 393.56 393.69 393.53 393.67 0.0K
15:00 393.68 393.88 393.63 393.84 0.0K
15:05 393.88 393.98 393.84 393.95 0.0K
15:10 393.92 394.12 393.90 394.11 0.0K
15:15 394.12 394.18 393.95 393.95 0.0K
15:20 393.90 393.90 393.67 393.67 0.0K
15:25 393.61 393.61 393.61 393.61 0.0K
15:30 393.61 393.61 393.56 393.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available