TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 391.15 391.46 390.64 391.33 0.0K
09:05 391.16 392.23 391.14 392.11 0.0K
09:10 391.98 391.98 390.59 390.68 0.0K
09:15 390.70 391.90 390.70 391.69 0.0K
09:20 391.64 391.67 391.51 391.64 0.0K
09:25 391.63 392.02 391.63 391.90 0.0K
09:30 391.87 391.87 391.39 391.61 0.0K
09:35 391.62 392.04 391.56 392.04 0.0K
09:40 392.08 392.71 392.08 392.55 0.0K
09:45 392.59 393.14 392.53 392.84 0.0K
09:50 392.83 393.10 392.77 393.09 0.0K
09:55 393.19 393.45 393.04 393.45 0.0K
10:00 393.48 393.48 392.99 393.28 0.0K
10:05 393.41 393.91 393.35 393.88 0.0K
10:10 393.93 394.90 393.92 394.77 0.0K
10:15 394.76 394.76 393.61 393.61 0.0K
10:20 393.57 393.57 393.18 393.43 0.0K
10:25 393.38 393.59 393.35 393.44 0.0K
10:30 393.42 393.63 393.38 393.61 0.0K
10:35 393.61 394.15 393.58 394.13 0.0K
10:40 394.09 394.14 393.83 393.92 0.0K
10:45 393.89 394.11 393.89 393.95 0.0K
10:50 393.93 394.07 393.93 393.94 0.0K
10:55 393.93 394.07 393.91 394.03 0.0K
11:00 393.97 393.97 393.68 393.89 0.0K
11:05 393.85 393.86 393.69 393.75 0.0K
11:10 393.78 393.81 393.66 393.66 0.0K
11:15 393.66 393.66 393.36 393.51 0.0K
11:20 393.50 393.50 393.33 393.46 0.0K
11:25 393.47 393.51 393.36 393.39 0.0K
11:30 393.41 393.42 393.41 393.42 0.0K
12:30 393.67 393.90 393.67 393.86 0.0K
12:35 393.88 393.88 393.52 393.83 0.0K
12:40 393.87 393.93 393.66 393.72 0.0K
12:45 393.68 393.75 393.53 393.53 0.0K
12:50 393.51 393.66 393.40 393.66 0.0K
12:55 393.64 393.68 393.59 393.64 0.0K
13:00 393.62 393.66 393.37 393.61 0.0K
13:05 393.58 393.80 393.56 393.62 0.0K
13:10 393.64 393.66 393.50 393.66 0.0K
13:15 393.58 393.58 393.47 393.51 0.0K
13:20 393.52 393.59 393.48 393.56 0.0K
13:25 393.55 393.76 393.54 393.76 0.0K
13:30 393.73 393.95 393.68 393.95 0.0K
13:35 394.16 394.17 393.99 393.99 0.0K
13:40 393.98 394.13 393.98 394.13 0.0K
13:45 394.11 394.17 394.00 394.16 0.0K
13:50 394.14 394.16 394.06 394.11 0.0K
13:55 394.09 394.16 393.98 393.98 0.0K
14:00 393.98 394.02 393.88 393.95 0.0K
14:05 393.96 394.01 393.80 393.86 0.0K
14:10 393.83 394.12 393.83 394.11 0.0K
14:15 394.08 394.36 394.08 394.32 0.0K
14:20 394.29 394.29 394.16 394.25 0.0K
14:25 394.25 394.39 394.21 394.39 0.0K
14:30 394.43 394.53 394.35 394.52 0.0K
14:35 394.50 394.68 394.50 394.68 0.0K
14:40 394.66 394.69 394.49 394.49 0.0K
14:45 394.52 394.63 394.52 394.58 0.0K
14:50 394.55 394.61 394.47 394.61 0.0K
14:55 394.62 394.68 394.43 394.48 0.0K
15:00 394.50 394.63 394.46 394.53 0.0K
15:05 394.48 394.62 394.47 394.62 0.0K
15:10 394.67 394.76 394.62 394.68 0.0K
15:15 394.68 394.73 394.63 394.64 0.0K
15:20 394.61 394.69 394.59 394.64 0.0K
15:25 394.71 394.71 394.68 394.68 0.0K
15:30 394.68 394.68 394.64 394.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available