TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 394.66 395.07 393.00 393.00 0.0K
09:05 393.06 393.48 392.87 393.14 0.0K
09:10 393.12 393.12 392.47 392.96 0.0K
09:15 392.95 393.65 392.87 392.95 0.0K
09:20 392.96 393.44 392.90 393.35 0.0K
09:25 393.30 393.71 393.24 393.68 0.0K
09:30 393.82 394.13 393.68 393.95 0.0K
09:35 394.00 394.02 393.69 393.69 0.0K
09:40 393.57 393.57 393.13 393.18 0.0K
09:45 393.19 393.42 393.19 393.33 0.0K
09:50 393.22 393.42 393.09 393.42 0.0K
09:55 393.42 393.43 393.21 393.33 0.0K
10:00 393.33 393.68 393.15 393.68 0.0K
10:05 393.75 394.06 393.61 393.85 0.0K
10:10 393.72 393.94 393.69 393.93 0.0K
10:15 393.99 393.99 393.72 393.89 0.0K
10:20 393.90 394.01 393.72 393.79 0.0K
10:25 393.80 393.83 393.31 393.31 0.0K
10:30 393.27 393.43 393.10 393.17 0.0K
10:35 393.09 393.11 392.94 393.10 0.0K
10:40 393.04 393.17 392.94 393.05 0.0K
10:45 393.04 393.56 393.04 393.56 0.0K
10:50 393.59 393.61 393.32 393.32 0.0K
10:55 393.35 393.45 393.27 393.41 0.0K
11:00 393.41 393.57 393.40 393.48 0.0K
11:05 393.47 393.56 393.27 393.31 0.0K
11:10 393.35 393.57 393.35 393.55 0.0K
11:15 393.52 393.52 393.32 393.41 0.0K
11:20 393.38 393.65 393.32 393.62 0.0K
11:25 393.60 393.60 393.43 393.49 0.0K
11:30 393.45 393.45 393.41 393.41 0.0K
12:30 392.72 392.75 392.13 392.36 0.0K
12:35 392.36 392.66 392.36 392.40 0.0K
12:40 392.39 392.45 392.34 392.43 0.0K
12:45 392.46 393.00 392.46 393.00 0.0K
12:50 393.04 393.04 392.66 392.66 0.0K
12:55 392.67 392.88 392.67 392.77 0.0K
13:00 392.78 392.78 392.55 392.55 0.0K
13:05 392.59 392.68 392.54 392.61 0.0K
13:10 392.60 393.07 392.57 393.03 0.0K
13:15 393.04 393.23 393.04 393.23 0.0K
13:20 393.17 393.33 393.15 393.27 0.0K
13:25 393.30 393.30 393.02 393.02 0.0K
13:30 393.05 393.11 393.00 393.00 0.0K
13:35 393.01 393.10 392.98 393.10 0.0K
13:40 393.10 393.10 392.91 393.04 0.0K
13:45 393.10 393.12 393.03 393.12 0.0K
13:50 393.14 393.14 392.94 393.06 0.0K
13:55 393.12 393.25 393.07 393.25 0.0K
14:00 393.27 393.46 393.25 393.26 0.0K
14:05 393.31 393.45 393.26 393.45 0.0K
14:10 393.46 393.54 393.36 393.52 0.0K
14:15 393.56 393.60 393.50 393.60 0.0K
14:20 393.55 393.66 393.49 393.54 0.0K
14:25 393.56 393.64 393.52 393.56 0.0K
14:30 393.57 393.58 393.25 393.38 0.0K
14:35 393.44 393.58 393.31 393.54 0.0K
14:40 393.52 393.70 393.50 393.67 0.0K
14:45 393.70 393.72 393.66 393.72 0.0K
14:50 393.74 393.80 393.55 393.80 0.0K
14:55 393.80 393.80 393.68 393.78 0.0K
15:00 393.78 393.78 393.52 393.64 0.0K
15:05 393.65 393.84 393.62 393.84 0.0K
15:10 393.80 393.80 393.57 393.59 0.0K
15:15 393.60 393.60 393.41 393.47 0.0K
15:20 393.46 393.69 393.46 393.69 0.0K
15:25 393.65 393.67 393.65 393.67 0.0K
15:30 393.67 393.78 393.67 393.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available