TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 394.87 394.89 393.89 394.34 0.0K
09:05 394.37 394.63 393.66 393.77 0.0K
09:10 393.64 393.99 393.64 393.98 0.0K
09:15 394.09 394.86 394.09 394.59 0.0K
09:20 394.58 394.81 394.07 394.81 0.0K
09:25 394.76 394.76 394.26 394.26 0.0K
09:30 394.27 394.63 394.27 394.51 0.0K
09:35 394.41 394.62 394.35 394.36 0.0K
09:40 394.39 394.58 394.37 394.41 0.0K
09:45 394.38 394.45 394.11 394.19 0.0K
09:50 394.07 394.24 393.94 394.16 0.0K
09:55 394.20 394.22 394.01 394.08 0.0K
10:00 394.00 394.21 393.96 394.11 0.0K
10:05 394.09 394.31 394.09 394.29 0.0K
10:10 394.30 394.37 394.19 394.28 0.0K
10:15 394.29 394.43 394.19 394.35 0.0K
10:20 394.37 394.42 394.17 394.19 0.0K
10:25 394.26 394.38 394.19 394.22 0.0K
10:30 394.19 394.80 394.19 394.80 0.0K
10:35 394.79 394.88 394.75 394.75 0.0K
10:40 394.75 394.96 394.68 394.93 0.0K
10:45 394.92 395.11 394.81 394.90 0.0K
10:50 394.90 395.06 394.75 394.75 0.0K
10:55 394.62 394.88 394.62 394.79 0.0K
11:00 394.76 394.78 394.50 394.53 0.0K
11:05 394.56 394.56 394.24 394.24 0.0K
11:10 394.25 394.28 394.01 394.01 0.0K
11:15 393.97 393.97 393.69 393.84 0.0K
11:20 393.84 393.98 393.83 393.86 0.0K
11:25 393.84 393.84 393.63 393.70 0.0K
11:30 393.64 393.64 393.59 393.59 0.0K
12:30 393.45 393.65 393.27 393.58 0.0K
12:35 393.67 394.20 393.67 394.03 0.0K
12:40 394.07 394.34 394.07 394.32 0.0K
12:45 394.33 394.44 394.33 394.37 0.0K
12:50 394.38 394.38 394.06 394.21 0.0K
12:55 394.25 394.51 394.25 394.36 0.0K
13:00 394.34 394.40 394.03 394.04 0.0K
13:05 394.04 394.04 393.85 393.85 0.0K
13:10 393.85 393.85 393.68 393.72 0.0K
13:15 393.71 393.85 393.44 393.49 0.0K
13:20 393.46 393.48 393.18 393.23 0.0K
13:25 393.28 393.34 393.20 393.24 0.0K
13:30 393.23 393.23 393.02 393.04 0.0K
13:35 393.02 393.26 393.02 393.22 0.0K
13:40 393.18 393.20 393.06 393.07 0.0K
13:45 393.08 393.18 392.99 392.99 0.0K
13:50 392.99 392.99 392.73 392.76 0.0K
13:55 392.74 392.84 392.69 392.72 0.0K
14:00 392.71 392.79 392.63 392.66 0.0K
14:05 392.62 392.70 392.59 392.70 0.0K
14:10 392.68 392.71 392.63 392.67 0.0K
14:15 392.66 392.72 392.56 392.61 0.0K
14:20 392.61 392.64 392.52 392.52 0.0K
14:25 392.55 392.68 392.43 392.65 0.0K
14:30 392.62 392.76 392.55 392.65 0.0K
14:35 392.67 392.72 392.57 392.57 0.0K
14:40 392.56 392.58 392.50 392.50 0.0K
14:45 392.50 392.77 392.50 392.69 0.0K
14:50 392.69 392.77 392.60 392.74 0.0K
14:55 392.75 393.01 392.68 392.99 0.0K
15:00 392.97 393.06 392.87 392.89 0.0K
15:05 392.86 392.97 392.74 392.76 0.0K
15:10 392.78 392.87 392.69 392.76 0.0K
15:15 392.73 392.84 392.69 392.79 0.0K
15:20 392.81 392.81 392.53 392.64 0.0K
15:25 392.75 392.75 392.75 392.75 0.0K
15:30 392.75 392.75 392.28 392.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available