434.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 411.53 | 411.92 | 411.29 | 411.75 | 0.0K |
| 09:05 | 411.59 | 412.11 | 411.59 | 412.07 | 0.0K |
| 09:10 | 412.15 | 412.41 | 412.08 | 412.16 | 0.0K |
| 09:15 | 412.11 | 412.58 | 411.51 | 412.57 | 0.0K |
| 09:20 | 412.51 | 412.88 | 412.35 | 412.88 | 0.0K |
| 09:25 | 412.87 | 413.39 | 412.87 | 413.39 | 0.0K |
| 09:30 | 413.29 | 413.45 | 413.09 | 413.17 | 0.0K |
| 09:35 | 413.30 | 413.30 | 412.73 | 412.90 | 0.0K |
| 09:40 | 412.96 | 412.96 | 412.39 | 412.49 | 0.0K |
| 09:45 | 412.50 | 413.18 | 412.50 | 413.15 | 0.0K |
| 09:50 | 413.13 | 413.58 | 413.13 | 413.39 | 0.0K |
| 09:55 | 413.46 | 413.99 | 413.46 | 413.84 | 0.0K |
| 10:00 | 413.79 | 414.80 | 413.79 | 414.76 | 0.0K |
| 10:05 | 414.78 | 414.89 | 414.32 | 414.32 | 0.0K |
| 10:10 | 414.32 | 414.44 | 414.01 | 414.09 | 0.0K |
| 10:15 | 414.07 | 414.54 | 413.92 | 413.98 | 0.0K |
| 10:20 | 414.05 | 414.05 | 413.80 | 413.85 | 0.0K |
| 10:25 | 413.78 | 413.89 | 413.67 | 413.67 | 0.0K |
| 10:30 | 413.68 | 413.68 | 413.40 | 413.55 | 0.0K |
| 10:35 | 413.58 | 413.65 | 413.28 | 413.53 | 0.0K |
| 10:40 | 413.51 | 414.19 | 413.51 | 414.10 | 0.0K |
| 10:45 | 414.05 | 414.24 | 414.02 | 414.05 | 0.0K |
| 10:50 | 413.94 | 414.09 | 413.77 | 413.81 | 0.0K |
| 10:55 | 413.73 | 413.74 | 413.50 | 413.64 | 0.0K |
| 11:00 | 413.70 | 414.11 | 413.66 | 413.99 | 0.0K |
| 11:05 | 414.00 | 414.00 | 413.74 | 413.79 | 0.0K |
| 11:10 | 413.77 | 413.77 | 413.41 | 413.67 | 0.0K |
| 11:15 | 413.71 | 414.23 | 413.70 | 414.04 | 0.0K |
| 11:20 | 414.06 | 414.11 | 413.99 | 414.11 | 0.0K |
| 11:25 | 414.11 | 414.30 | 414.10 | 414.25 | 0.0K |
| 11:30 | 414.26 | 414.29 | 414.26 | 414.29 | 0.0K |
| 12:30 | 413.89 | 414.75 | 413.89 | 414.66 | 0.0K |
| 12:35 | 414.73 | 414.85 | 414.62 | 414.75 | 0.0K |
| 12:40 | 414.78 | 414.87 | 414.46 | 414.49 | 0.0K |
| 12:45 | 414.48 | 414.71 | 414.46 | 414.48 | 0.0K |
| 12:50 | 414.37 | 414.46 | 414.02 | 414.02 | 0.0K |
| 12:55 | 414.08 | 414.14 | 413.74 | 413.79 | 0.0K |
| 13:00 | 413.83 | 414.00 | 413.76 | 413.76 | 0.0K |
| 13:05 | 413.78 | 414.20 | 413.78 | 414.17 | 0.0K |
| 13:10 | 414.13 | 414.20 | 414.02 | 414.02 | 0.0K |
| 13:15 | 414.04 | 414.24 | 414.02 | 414.23 | 0.0K |
| 13:20 | 414.18 | 414.18 | 413.99 | 413.99 | 0.0K |
| 13:25 | 414.00 | 414.07 | 413.91 | 413.99 | 0.0K |
| 13:30 | 413.98 | 414.27 | 413.96 | 414.23 | 0.0K |
| 13:35 | 414.24 | 414.25 | 414.01 | 414.01 | 0.0K |
| 13:40 | 414.02 | 414.08 | 413.76 | 413.79 | 0.0K |
| 13:45 | 413.86 | 414.11 | 413.86 | 414.11 | 0.0K |
| 13:50 | 414.18 | 414.20 | 414.12 | 414.15 | 0.0K |
| 13:55 | 414.14 | 414.25 | 414.14 | 414.17 | 0.0K |
| 14:00 | 414.17 | 414.44 | 414.07 | 414.43 | 0.0K |
| 14:05 | 414.47 | 414.47 | 414.33 | 414.36 | 0.0K |
| 14:10 | 414.38 | 414.49 | 414.33 | 414.35 | 0.0K |
| 14:15 | 414.41 | 414.75 | 414.41 | 414.66 | 0.0K |
| 14:20 | 414.66 | 414.66 | 414.46 | 414.65 | 0.0K |
| 14:25 | 414.72 | 414.82 | 414.65 | 414.65 | 0.0K |
| 14:30 | 414.67 | 414.72 | 414.52 | 414.52 | 0.0K |
| 14:35 | 414.52 | 414.66 | 414.51 | 414.65 | 0.0K |
| 14:40 | 414.65 | 414.65 | 414.44 | 414.44 | 0.0K |
| 14:45 | 414.44 | 414.63 | 414.44 | 414.56 | 0.0K |
| 14:50 | 414.49 | 414.59 | 414.46 | 414.48 | 0.0K |
| 14:55 | 414.50 | 414.54 | 414.35 | 414.50 | 0.0K |
| 15:00 | 414.54 | 414.70 | 414.39 | 414.39 | 0.0K |
| 15:05 | 414.42 | 414.42 | 414.23 | 414.27 | 0.0K |
| 15:10 | 414.27 | 414.41 | 414.23 | 414.41 | 0.0K |
| 15:15 | 414.35 | 414.48 | 414.26 | 414.32 | 0.0K |
| 15:20 | 414.32 | 414.47 | 414.29 | 414.42 | 0.0K |
| 15:25 | 414.24 | 414.29 | 414.24 | 414.29 | 0.0K |
| 15:30 | 414.29 | 415.03 | 414.29 | 415.03 | 0.0K |