TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
434.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 420.33 420.33 419.02 419.46 0.0K
09:05 419.35 419.69 419.21 419.21 0.0K
09:10 419.04 419.04 418.32 418.74 0.0K
09:15 418.78 418.89 418.53 418.57 0.0K
09:20 418.63 418.76 418.16 418.25 0.0K
09:25 418.10 418.36 418.04 418.33 0.0K
09:30 418.19 418.19 417.85 417.99 0.0K
09:35 418.03 418.15 417.45 418.04 0.0K
09:40 418.11 418.39 418.11 418.16 0.0K
09:45 418.11 418.65 418.11 418.52 0.0K
09:50 418.59 418.59 417.97 418.05 0.0K
09:55 418.19 418.46 418.05 418.17 0.0K
10:00 418.21 418.28 417.53 417.53 0.0K
10:05 417.56 418.03 417.56 417.63 0.0K
10:10 417.64 418.00 417.60 418.00 0.0K
10:15 417.97 417.98 417.70 417.90 0.0K
10:20 417.76 417.80 417.48 417.56 0.0K
10:25 417.60 417.84 417.40 417.40 0.0K
10:30 417.37 417.80 417.28 417.80 0.0K
10:35 417.85 417.94 417.45 417.51 0.0K
10:40 417.46 417.57 417.37 417.37 0.0K
10:45 417.38 417.71 417.38 417.51 0.0K
10:50 417.50 417.56 417.23 417.44 0.0K
10:55 417.42 417.51 417.28 417.35 0.0K
11:00 417.38 417.72 417.33 417.72 0.0K
11:05 417.71 417.75 417.44 417.44 0.0K
11:10 417.46 417.46 417.07 417.16 0.0K
11:15 417.14 417.14 416.81 416.87 0.0K
11:20 416.87 417.07 416.86 417.07 0.0K
11:25 417.07 417.32 417.04 417.21 0.0K
11:30 417.16 417.20 417.16 417.20 0.0K
12:30 417.04 417.43 417.03 417.41 0.0K
12:35 417.50 417.65 416.88 417.08 0.0K
12:40 417.00 417.27 417.00 417.18 0.0K
12:45 417.18 417.24 416.91 417.13 0.0K
12:50 417.06 417.30 417.06 417.20 0.0K
12:55 417.21 417.52 417.21 417.38 0.0K
13:00 417.40 417.59 417.38 417.59 0.0K
13:05 417.63 417.72 417.48 417.60 0.0K
13:10 417.72 418.02 417.72 418.02 0.0K
13:15 418.00 418.00 417.53 417.69 0.0K
13:20 417.67 417.72 417.55 417.72 0.0K
13:25 417.71 417.91 417.63 417.87 0.0K
13:30 417.82 418.02 417.76 417.90 0.0K
13:35 417.94 417.96 417.61 417.75 0.0K
13:40 417.75 417.85 417.69 417.76 0.0K
13:45 417.79 417.85 417.76 417.85 0.0K
13:50 417.78 417.84 417.56 417.56 0.0K
13:55 417.44 417.55 417.44 417.50 0.0K
14:00 417.48 417.51 417.32 417.47 0.0K
14:05 417.41 417.61 417.40 417.44 0.0K
14:10 417.43 417.47 417.09 417.20 0.0K
14:15 417.22 417.51 417.22 417.48 0.0K
14:20 417.51 417.54 417.38 417.45 0.0K
14:25 417.45 417.61 417.45 417.51 0.0K
14:30 417.47 417.59 417.37 417.56 0.0K
14:35 417.52 417.52 417.05 417.15 0.0K
14:40 417.16 417.17 416.99 417.16 0.0K
14:45 417.10 417.10 416.84 416.85 0.0K
14:50 416.82 417.06 416.81 416.81 0.0K
14:55 416.79 416.79 416.53 416.56 0.0K
15:00 416.53 416.54 415.75 416.06 0.0K
15:05 416.04 416.25 415.89 416.22 0.0K
15:10 416.33 416.37 416.15 416.25 0.0K
15:15 416.26 416.47 416.11 416.47 0.0K
15:20 416.44 416.64 416.39 416.49 0.0K
15:25 416.56 416.56 416.56 416.56 0.0K
15:30 416.56 416.56 416.48 416.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available