TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
437.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 419.91 420.31 419.09 419.88 0.0K
09:05 419.97 420.80 419.54 420.11 0.0K
09:10 419.98 420.33 419.75 420.33 0.0K
09:15 420.37 420.49 420.12 420.21 0.0K
09:20 420.17 420.31 419.81 420.02 0.0K
09:25 420.05 420.20 419.91 420.05 0.0K
09:30 419.96 420.34 419.96 420.30 0.0K
09:35 420.16 420.47 420.16 420.17 0.0K
09:40 420.30 420.91 420.21 420.82 0.0K
09:45 420.82 420.99 420.39 420.99 0.0K
09:50 420.96 421.30 420.83 420.92 0.0K
09:55 420.93 421.68 420.93 421.55 0.0K
10:00 421.65 422.12 421.65 422.00 0.0K
10:05 422.06 422.41 421.94 422.41 0.0K
10:10 422.42 422.70 422.42 422.70 0.0K
10:15 422.70 423.40 422.70 423.39 0.0K
10:20 423.44 423.75 423.38 423.67 0.0K
10:25 423.66 423.85 423.25 423.66 0.0K
10:30 423.61 424.26 423.61 424.26 0.0K
10:35 424.27 424.27 424.09 424.20 0.0K
10:40 424.19 424.33 424.11 424.32 0.0K
10:45 424.24 424.30 423.71 423.77 0.0K
10:50 423.68 423.92 423.46 423.77 0.0K
10:55 423.85 424.17 423.85 424.15 0.0K
11:00 424.22 424.31 424.04 424.10 0.0K
11:05 424.11 424.19 423.97 424.11 0.0K
11:10 424.13 424.13 423.81 423.96 0.0K
11:15 423.72 423.72 423.41 423.55 0.0K
11:20 423.51 423.63 423.45 423.51 0.0K
11:25 423.51 423.69 423.38 423.66 0.0K
11:30 423.72 423.76 423.72 423.76 0.0K
12:30 423.89 424.56 423.89 424.52 0.0K
12:35 424.36 424.72 424.36 424.72 0.0K
12:40 424.67 424.78 424.15 424.15 0.0K
12:45 423.96 424.08 423.01 423.17 0.0K
12:50 422.93 423.65 422.91 423.56 0.0K
12:55 423.54 423.58 422.85 423.06 0.0K
13:00 423.03 423.03 422.57 422.73 0.0K
13:05 422.80 423.11 422.70 422.74 0.0K
13:10 422.74 422.86 422.53 422.83 0.0K
13:15 422.80 422.81 422.45 422.59 0.0K
13:20 422.60 422.70 422.36 422.46 0.0K
13:25 422.51 422.74 422.46 422.52 0.0K
13:30 422.49 422.73 422.43 422.61 0.0K
13:35 422.70 422.76 422.42 422.42 0.0K
13:40 422.41 422.68 422.18 422.66 0.0K
13:45 422.70 423.18 422.70 423.10 0.0K
13:50 423.07 423.07 422.83 422.89 0.0K
13:55 422.92 423.15 422.90 423.06 0.0K
14:00 423.08 423.18 422.94 423.15 0.0K
14:05 423.22 423.31 422.99 423.05 0.0K
14:10 423.07 423.11 422.82 422.84 0.0K
14:15 422.85 423.08 422.74 422.75 0.0K
14:20 422.74 422.89 422.69 422.85 0.0K
14:25 422.79 422.92 422.72 422.89 0.0K
14:30 422.88 422.88 422.68 422.70 0.0K
14:35 422.75 423.23 422.75 423.14 0.0K
14:40 423.12 423.38 423.07 423.23 0.0K
14:45 423.21 423.53 423.18 423.51 0.0K
14:50 423.49 423.60 423.39 423.58 0.0K
14:55 423.63 423.79 423.55 423.76 0.0K
15:00 423.72 424.36 423.65 424.25 0.0K
15:05 424.12 424.15 423.95 424.04 0.0K
15:10 424.03 424.29 423.99 424.23 0.0K
15:15 424.28 424.31 423.83 423.84 0.0K
15:20 423.84 424.11 423.77 423.99 0.0K
15:25 423.95 423.96 423.95 423.96 0.0K
15:30 423.96 423.96 423.52 423.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available