TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
441.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 447.72 447.94 445.90 445.90 0.0K
09:05 445.65 446.92 445.52 446.84 0.0K
09:10 446.93 447.06 445.99 445.99 0.0K
09:15 446.19 447.49 446.19 446.90 0.0K
09:20 446.82 446.87 446.32 446.76 0.0K
09:25 446.63 446.67 446.30 446.50 0.0K
09:30 446.50 446.73 445.41 445.88 0.0K
09:35 445.76 445.76 444.59 444.73 0.0K
09:40 444.70 444.70 443.94 444.08 0.0K
09:45 444.07 444.32 443.31 443.92 0.0K
09:50 444.03 444.37 443.43 443.62 0.0K
09:55 443.72 444.36 443.72 444.33 0.0K
10:00 444.33 444.58 444.07 444.58 0.0K
10:05 444.63 445.15 444.54 445.12 0.0K
10:10 445.10 445.60 445.10 445.60 0.0K
10:15 445.57 445.60 445.27 445.31 0.0K
10:20 445.40 445.43 445.15 445.36 0.0K
10:25 445.30 445.36 444.87 445.00 0.0K
10:30 444.95 445.06 444.81 444.81 0.0K
10:35 444.87 444.92 444.51 444.76 0.0K
10:40 444.82 445.07 444.82 445.07 0.0K
10:45 445.05 445.20 444.95 445.15 0.0K
10:50 445.17 445.26 444.65 444.73 0.0K
10:55 444.76 445.02 444.66 444.66 0.0K
11:00 444.56 445.13 444.56 444.76 0.0K
11:05 444.74 444.84 444.73 444.77 0.0K
11:10 444.79 444.95 444.79 444.95 0.0K
11:15 444.90 444.90 444.56 444.78 0.0K
11:20 444.80 445.09 444.80 445.07 0.0K
11:25 445.03 445.13 444.90 445.05 0.0K
11:30 445.12 445.12 444.93 444.93 0.0K
12:30 444.38 444.61 444.22 444.42 0.0K
12:35 444.44 444.79 444.44 444.74 0.0K
12:40 444.79 445.06 444.77 445.02 0.0K
12:45 445.07 445.12 444.97 445.11 0.0K
12:50 445.10 445.24 445.08 445.20 0.0K
12:55 445.20 445.37 445.14 445.37 0.0K
13:00 445.36 445.79 445.36 445.57 0.0K
13:05 445.57 445.76 445.50 445.56 0.0K
13:10 445.55 445.71 445.54 445.69 0.0K
13:15 445.67 445.71 445.52 445.52 0.0K
13:20 445.49 445.55 445.40 445.45 0.0K
13:25 445.43 445.43 445.24 445.30 0.0K
13:30 445.34 445.55 445.34 445.42 0.0K
13:35 445.40 445.41 445.10 445.10 0.0K
13:40 445.11 445.11 444.75 444.75 0.0K
13:45 444.76 445.03 444.76 445.03 0.0K
13:50 444.99 444.99 444.86 444.92 0.0K
13:55 444.94 445.00 444.82 444.90 0.0K
14:00 444.92 445.13 444.92 445.07 0.0K
14:05 445.08 445.12 445.03 445.08 0.0K
14:10 445.07 445.17 444.92 444.92 0.0K
14:15 444.89 444.90 444.76 444.76 0.0K
14:20 444.76 444.80 444.68 444.80 0.0K
14:25 444.84 444.84 444.71 444.72 0.0K
14:30 444.73 444.81 444.61 444.81 0.0K
14:35 444.79 444.82 444.54 444.66 0.0K
14:40 444.68 444.89 444.65 444.87 0.0K
14:45 444.85 444.86 444.57 444.59 0.0K
14:50 444.66 444.69 444.47 444.50 0.0K
14:55 444.52 444.67 444.52 444.63 0.0K
15:00 444.60 444.63 444.42 444.60 0.0K
15:05 444.56 444.73 444.56 444.68 0.0K
15:10 444.70 444.70 444.47 444.60 0.0K
15:15 444.59 444.59 444.39 444.39 0.0K
15:20 444.38 444.39 444.09 444.12 0.0K
15:25 444.17 444.17 444.17 444.17 0.0K
15:30 444.17 444.17 443.39 443.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available