TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
442.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 438.72 438.78 437.99 438.18 0.0K
09:05 438.17 438.20 437.44 437.58 0.0K
09:10 437.59 437.79 437.11 437.32 0.0K
09:15 437.27 437.68 437.14 437.14 0.0K
09:20 437.22 437.23 436.39 436.55 0.0K
09:25 436.49 437.60 436.49 437.60 0.0K
09:30 437.68 438.15 437.63 438.15 0.0K
09:35 438.09 438.40 437.98 438.21 0.0K
09:40 438.29 438.36 437.91 438.26 0.0K
09:45 438.24 438.24 437.95 438.05 0.0K
09:50 437.91 438.15 437.91 438.15 0.0K
09:55 438.18 438.40 438.13 438.21 0.0K
10:00 438.24 438.32 437.72 437.85 0.0K
10:05 437.86 437.97 437.69 437.93 0.0K
10:10 437.89 438.22 437.85 437.85 0.0K
10:15 437.83 437.87 437.65 437.80 0.0K
10:20 437.80 437.89 437.31 437.39 0.0K
10:25 437.50 437.62 437.37 437.57 0.0K
10:30 437.56 437.74 436.79 436.79 0.0K
10:35 436.95 437.18 436.95 437.06 0.0K
10:40 437.11 437.48 436.98 437.48 0.0K
10:45 437.45 438.01 437.36 438.01 0.0K
10:50 438.04 438.60 438.04 438.39 0.0K
10:55 438.50 438.96 438.49 438.88 0.0K
11:00 438.88 438.95 438.38 438.48 0.0K
11:05 438.45 438.45 438.11 438.16 0.0K
11:10 438.15 438.49 438.15 438.48 0.0K
11:15 438.46 438.46 438.24 438.32 0.0K
11:20 438.35 438.35 438.03 438.03 0.0K
11:25 438.02 438.15 437.82 438.15 0.0K
11:30 438.12 438.12 438.06 438.06 0.0K
12:30 437.53 437.70 437.30 437.30 0.0K
12:35 437.32 437.32 436.47 436.55 0.0K
12:40 436.56 436.56 436.02 436.51 0.0K
12:45 436.52 436.81 436.42 436.70 0.0K
12:50 436.72 436.72 436.27 436.34 0.0K
12:55 436.30 436.35 435.97 436.05 0.0K
13:00 436.03 436.17 436.00 436.17 0.0K
13:05 436.08 436.55 436.05 436.53 0.0K
13:10 436.49 436.49 436.11 436.21 0.0K
13:15 436.13 436.32 436.06 436.28 0.0K
13:20 436.24 436.32 436.03 436.05 0.0K
13:25 436.07 436.07 435.89 435.93 0.0K
13:30 435.94 436.01 435.75 436.00 0.0K
13:35 436.00 436.04 435.19 435.25 0.0K
13:40 435.13 435.18 434.93 435.18 0.0K
13:45 435.13 435.47 435.06 435.47 0.0K
13:50 435.60 435.60 435.33 435.33 0.0K
13:55 435.28 435.38 435.21 435.29 0.0K
14:00 435.32 435.32 435.01 435.07 0.0K
14:05 434.95 435.00 434.77 435.00 0.0K
14:10 434.96 435.27 434.93 435.13 0.0K
14:15 435.16 435.54 435.16 435.52 0.0K
14:20 435.44 435.57 435.26 435.37 0.0K
14:25 435.29 435.35 434.87 435.35 0.0K
14:30 435.43 435.59 435.43 435.52 0.0K
14:35 435.48 435.56 435.23 435.45 0.0K
14:40 435.54 435.58 435.37 435.41 0.0K
14:45 435.46 435.46 434.97 434.97 0.0K
14:50 434.85 435.32 434.85 435.23 0.0K
14:55 435.25 435.40 435.20 435.31 0.0K
15:00 435.31 435.48 435.22 435.29 0.0K
15:05 435.18 435.23 434.95 435.08 0.0K
15:10 435.06 435.46 435.06 435.20 0.0K
15:15 435.20 435.20 434.72 434.79 0.0K
15:20 434.88 435.08 434.79 435.02 0.0K
15:25 434.98 434.98 434.98 434.98 0.0K
15:30 434.98 435.50 434.98 435.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available