3,721.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,700.86 | 3,711.54 | 3,700.39 | 3,711.54 | 0.0K |
| 09:05 | 3,712.20 | 3,717.76 | 3,712.20 | 3,714.20 | 0.0K |
| 09:10 | 3,713.23 | 3,714.02 | 3,710.55 | 3,712.96 | 0.0K |
| 09:15 | 3,712.82 | 3,712.82 | 3,706.36 | 3,711.89 | 0.0K |
| 09:20 | 3,712.14 | 3,715.64 | 3,710.78 | 3,710.78 | 0.0K |
| 09:25 | 3,710.84 | 3,712.34 | 3,709.77 | 3,712.34 | 0.0K |
| 09:30 | 3,712.66 | 3,715.77 | 3,712.66 | 3,715.77 | 0.0K |
| 09:35 | 3,715.72 | 3,719.82 | 3,715.72 | 3,719.75 | 0.0K |
| 09:40 | 3,719.70 | 3,721.37 | 3,719.70 | 3,720.66 | 0.0K |
| 09:45 | 3,720.78 | 3,720.84 | 3,718.62 | 3,719.22 | 0.0K |
| 09:50 | 3,718.99 | 3,718.99 | 3,716.64 | 3,717.17 | 0.0K |
| 09:55 | 3,717.20 | 3,719.26 | 3,716.98 | 3,719.26 | 0.0K |
| 10:00 | 3,719.27 | 3,719.72 | 3,718.92 | 3,719.11 | 0.0K |
| 10:05 | 3,719.09 | 3,720.39 | 3,719.02 | 3,720.36 | 0.0K |
| 10:10 | 3,720.45 | 3,721.36 | 3,720.38 | 3,721.36 | 0.0K |
| 10:15 | 3,721.32 | 3,722.44 | 3,721.13 | 3,722.44 | 0.0K |
| 10:20 | 3,722.37 | 3,724.70 | 3,722.37 | 3,724.70 | 0.0K |
| 10:25 | 3,724.69 | 3,724.69 | 3,719.73 | 3,719.73 | 0.0K |
| 10:30 | 3,719.53 | 3,719.53 | 3,719.01 | 3,719.13 | 0.0K |
| 10:35 | 3,719.14 | 3,719.45 | 3,718.80 | 3,719.45 | 0.0K |
| 10:40 | 3,719.38 | 3,723.12 | 3,719.38 | 3,723.12 | 0.0K |
| 10:45 | 3,723.11 | 3,725.84 | 3,723.11 | 3,725.84 | 0.0K |
| 10:50 | 3,725.83 | 3,726.16 | 3,725.27 | 3,726.06 | 0.0K |
| 10:55 | 3,726.05 | 3,726.05 | 3,724.39 | 3,724.41 | 0.0K |
| 11:00 | 3,724.45 | 3,724.45 | 3,722.92 | 3,723.27 | 0.0K |
| 11:05 | 3,723.28 | 3,724.46 | 3,723.28 | 3,724.41 | 0.0K |
| 11:10 | 3,724.45 | 3,725.62 | 3,724.45 | 3,725.62 | 0.0K |
| 11:15 | 3,725.78 | 3,725.98 | 3,725.58 | 3,725.66 | 0.0K |
| 11:20 | 3,725.46 | 3,725.46 | 3,722.33 | 3,722.33 | 0.0K |
| 11:25 | 3,722.04 | 3,722.04 | 3,718.90 | 3,718.90 | 0.0K |
| 11:30 | 3,718.76 | 3,718.76 | 3,718.70 | 3,718.70 | 0.0K |
| 12:30 | 3,718.38 | 3,718.38 | 3,716.76 | 3,717.40 | 0.0K |
| 12:35 | 3,716.17 | 3,716.69 | 3,715.19 | 3,716.69 | 0.0K |
| 12:40 | 3,716.59 | 3,716.79 | 3,711.85 | 3,711.85 | 0.0K |
| 12:45 | 3,711.43 | 3,715.97 | 3,711.10 | 3,715.97 | 0.0K |
| 12:50 | 3,716.29 | 3,718.78 | 3,716.29 | 3,718.62 | 0.0K |
| 12:55 | 3,718.39 | 3,718.39 | 3,717.39 | 3,717.47 | 0.0K |
| 13:00 | 3,717.60 | 3,717.60 | 3,713.82 | 3,713.82 | 0.0K |
| 13:05 | 3,713.74 | 3,715.01 | 3,713.57 | 3,714.85 | 0.0K |
| 13:10 | 3,714.93 | 3,717.48 | 3,714.92 | 3,717.48 | 0.0K |
| 13:15 | 3,717.51 | 3,718.30 | 3,717.51 | 3,718.28 | 0.0K |
| 13:20 | 3,718.24 | 3,718.26 | 3,716.47 | 3,716.51 | 0.0K |
| 13:25 | 3,716.43 | 3,716.43 | 3,713.21 | 3,713.21 | 0.0K |
| 13:30 | 3,713.27 | 3,713.27 | 3,711.01 | 3,711.22 | 0.0K |
| 13:35 | 3,711.38 | 3,715.36 | 3,711.38 | 3,715.36 | 0.0K |
| 13:40 | 3,715.52 | 3,719.38 | 3,715.52 | 3,719.38 | 0.0K |
| 13:45 | 3,719.32 | 3,719.47 | 3,718.38 | 3,718.38 | 0.0K |
| 13:50 | 3,718.39 | 3,718.53 | 3,716.84 | 3,716.84 | 0.0K |
| 13:55 | 3,716.81 | 3,716.81 | 3,714.80 | 3,714.85 | 0.0K |
| 14:00 | 3,715.01 | 3,719.22 | 3,715.01 | 3,719.22 | 0.0K |
| 14:05 | 3,719.26 | 3,720.47 | 3,719.26 | 3,719.87 | 0.0K |
| 14:10 | 3,719.87 | 3,721.74 | 3,719.87 | 3,721.24 | 0.0K |
| 14:15 | 3,721.20 | 3,721.20 | 3,719.02 | 3,719.03 | 0.0K |
| 14:20 | 3,718.99 | 3,718.99 | 3,717.51 | 3,717.54 | 0.0K |
| 14:25 | 3,717.67 | 3,718.29 | 3,717.67 | 3,718.15 | 0.0K |
| 14:30 | 3,718.08 | 3,718.89 | 3,716.61 | 3,716.61 | 0.0K |
| 14:35 | 3,716.75 | 3,716.75 | 3,712.87 | 3,714.97 | 0.0K |
| 14:40 | 3,715.01 | 3,715.74 | 3,715.00 | 3,715.23 | 0.0K |
| 14:45 | 3,714.92 | 3,716.11 | 3,714.92 | 3,715.70 | 0.0K |
| 14:50 | 3,715.59 | 3,715.59 | 3,713.13 | 3,713.13 | 0.0K |
| 14:55 | 3,713.41 | 3,716.03 | 3,713.41 | 3,715.20 | 0.0K |
| 15:00 | 3,714.20 | 3,714.64 | 3,713.27 | 3,713.27 | 0.0K |
| 15:05 | 3,713.26 | 3,713.42 | 3,711.92 | 3,711.99 | 0.0K |
| 15:10 | 3,711.93 | 3,711.93 | 3,710.87 | 3,711.49 | 0.0K |
| 15:15 | 3,711.40 | 3,711.95 | 3,709.93 | 3,711.67 | 0.0K |
| 15:20 | 3,711.93 | 3,716.23 | 3,711.93 | 3,715.87 | 0.0K |
| 15:25 | 3,716.11 | 3,716.11 | 3,714.63 | 3,714.63 | 0.0K |
| 15:30 | 3,714.63 | 3,721.34 | 3,714.63 | 3,721.34 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,700.86 | 3,726.16 | 3,700.39 | 3,721.34 | 0.0M |
| 2025-09-25 | 3,690.07 | 3,701.87 | 3,686.56 | 3,700.24 | 0.0M |
| 2025-09-24 | 3,678.37 | 3,687.03 | 3,665.84 | 3,685.75 | 0.0M |
| 2025-09-22 | 3,678.60 | 3,695.29 | 3,678.60 | 3,680.67 | 0.0M |
| 2025-09-19 | 3,685.11 | 3,695.86 | 3,642.69 | 3,674.09 | 0.0M |
| 2025-09-18 | 3,664.42 | 3,677.02 | 3,649.69 | 3,670.19 | 0.0M |
| 2025-09-17 | 3,677.12 | 3,677.12 | 3,645.90 | 3,655.90 | 0.0M |
| 2025-09-16 | 3,681.52 | 3,701.60 | 3,674.53 | 3,695.64 | 0.0M |
| 2025-09-12 | 3,681.61 | 3,692.60 | 3,675.59 | 3,679.01 | 0.0M |
| 2025-09-11 | 3,665.02 | 3,679.19 | 3,652.02 | 3,669.26 | 0.0M |
| 2025-09-10 | 3,650.74 | 3,665.08 | 3,646.59 | 3,660.57 | 0.0M |
| 2025-09-09 | 3,670.25 | 3,685.38 | 3,638.03 | 3,648.33 | 0.0M |
| 2025-09-08 | 3,644.66 | 3,656.25 | 3,642.64 | 3,655.53 | 0.0M |
| 2025-09-05 | 3,611.87 | 3,630.86 | 3,603.27 | 3,627.49 | 0.0M |
| 2025-09-04 | 3,585.81 | 3,605.76 | 3,577.27 | 3,602.84 | 0.0M |
| 2025-09-03 | 3,592.52 | 3,601.40 | 3,568.83 | 3,580.88 | 0.0M |
| 2025-09-02 | 3,594.89 | 3,602.50 | 3,582.78 | 3,588.30 | 0.0M |
| 2025-09-01 | 3,575.03 | 3,604.02 | 3,565.64 | 3,580.44 | 0.0M |
| 2025-08-29 | 3,582.47 | 3,595.09 | 3,578.10 | 3,585.19 | 0.0M |
| 2025-08-28 | 3,569.90 | 3,588.27 | 3,565.71 | 3,587.14 | 0.0M |
| 2025-08-27 | 3,574.15 | 3,584.20 | 3,568.72 | 3,578.71 | 0.0M |
| 2025-08-26 | 3,591.57 | 3,593.42 | 3,569.74 | 3,574.43 | 0.0M |
| 2025-08-25 | 3,600.41 | 3,605.58 | 3,591.97 | 3,594.63 | 0.0M |
| 2025-08-22 | 3,575.33 | 3,589.06 | 3,564.85 | 3,585.44 | 0.0M |
| 2025-08-21 | 3,560.34 | 3,571.80 | 3,552.42 | 3,567.78 | 0.0M |
| 2025-08-20 | 3,568.09 | 3,571.72 | 3,557.60 | 3,564.56 | 0.0M |
| 2025-08-19 | 3,567.15 | 3,578.90 | 3,560.24 | 3,574.96 | 0.0M |
| 2025-08-18 | 3,542.89 | 3,569.15 | 3,542.75 | 3,563.48 | 0.0M |
| 2025-08-15 | 3,540.08 | 3,543.78 | 3,523.74 | 3,540.73 | 0.0M |
| 2025-08-14 | 3,541.33 | 3,541.33 | 3,526.24 | 3,535.15 | 0.0M |
| 2025-08-13 | 3,544.85 | 3,561.65 | 3,524.87 | 3,553.44 | 0.0M |
| 2025-08-12 | 3,542.53 | 3,548.59 | 3,528.37 | 3,538.42 | 0.0M |
| 2025-08-08 | 3,520.61 | 3,536.67 | 3,517.30 | 3,531.38 | 0.0M |
| 2025-08-07 | 3,502.88 | 3,527.23 | 3,502.88 | 3,518.96 | 0.0M |
| 2025-08-06 | 3,474.28 | 3,503.53 | 3,471.82 | 3,503.21 | 0.0M |
| 2025-08-05 | 3,456.89 | 3,478.82 | 3,451.38 | 3,466.27 | 0.0M |
| 2025-08-04 | 3,416.59 | 3,443.11 | 3,410.01 | 3,441.88 | 0.0M |
| 2025-08-01 | 3,437.23 | 3,462.27 | 3,431.63 | 3,461.81 | 0.0M |
| 2025-07-31 | 3,408.38 | 3,433.35 | 3,408.38 | 3,432.36 | 0.0M |
| 2025-07-30 | 3,384.71 | 3,399.12 | 3,380.79 | 3,397.34 | 0.0M |
| 2025-07-29 | 3,367.10 | 3,380.38 | 3,362.84 | 3,380.04 | 0.0M |
| 2025-07-28 | 3,401.10 | 3,404.15 | 3,379.35 | 3,382.53 | 0.0M |
| 2025-07-25 | 3,388.13 | 3,403.16 | 3,375.79 | 3,394.42 | 0.0M |
| 2025-07-24 | 3,364.83 | 3,387.65 | 3,361.49 | 3,386.64 | 0.0M |
| 2025-07-23 | 3,340.99 | 3,356.52 | 3,325.67 | 3,350.05 | 0.0M |
| 2025-07-22 | 3,316.14 | 3,331.64 | 3,305.48 | 3,312.62 | 0.0M |
| 2025-07-18 | 3,335.38 | 3,335.38 | 3,313.10 | 3,313.10 | 0.0M |
| 2025-07-17 | 3,298.44 | 3,323.52 | 3,297.71 | 3,322.89 | 0.0M |
| 2025-07-16 | 3,314.74 | 3,322.15 | 3,303.86 | 3,303.86 | 0.0M |
| 2025-07-15 | 3,320.97 | 3,327.58 | 3,310.69 | 3,311.60 | 0.0M |
| 2025-07-14 | 3,310.17 | 3,323.06 | 3,299.16 | 3,314.93 | 0.0M |
| 2025-07-11 | 3,303.83 | 3,328.20 | 3,303.67 | 3,305.37 | 0.0M |
| 2025-07-10 | 3,302.37 | 3,302.37 | 3,279.89 | 3,288.40 | 0.0M |
| 2025-07-09 | 3,275.24 | 3,303.28 | 3,275.20 | 3,295.29 | 0.0M |
| 2025-07-08 | 3,243.86 | 3,263.94 | 3,243.86 | 3,261.50 | 0.0M |
| 2025-07-07 | 3,252.58 | 3,252.75 | 3,239.71 | 3,242.05 | 0.0M |
| 2025-07-04 | 3,254.46 | 3,256.63 | 3,245.75 | 3,248.21 | 0.0M |
| 2025-07-03 | 3,247.17 | 3,249.45 | 3,229.51 | 3,240.62 | 0.0M |
| 2025-07-02 | 3,232.18 | 3,258.01 | 3,231.54 | 3,243.42 | 0.0M |
| 2025-07-01 | 3,253.20 | 3,255.08 | 3,242.74 | 3,247.77 | 0.0M |
| 2025-06-30 | 3,277.11 | 3,283.46 | 3,258.49 | 3,258.49 | 0.0M |
| 2025-06-27 | 3,244.82 | 3,257.33 | 3,244.47 | 3,256.16 | 0.0M |
| 2025-06-26 | 3,217.18 | 3,235.66 | 3,217.18 | 3,234.61 | 0.0M |
| 2025-06-25 | 3,210.64 | 3,211.09 | 3,193.70 | 3,210.86 | 0.0M |
| 2025-06-24 | 3,221.14 | 3,223.46 | 3,202.57 | 3,206.89 | 0.0M |
| 2025-06-23 | 3,183.74 | 3,197.93 | 3,174.17 | 3,193.80 | 0.0M |
| 2025-06-20 | 3,195.15 | 3,204.54 | 3,190.48 | 3,190.48 | 0.0M |
| 2025-06-19 | 3,201.03 | 3,204.35 | 3,189.32 | 3,198.68 | 0.0M |
| 2025-06-18 | 3,185.43 | 3,200.77 | 3,185.43 | 3,198.65 | 0.0M |
| 2025-06-17 | 3,180.97 | 3,189.75 | 3,179.50 | 3,187.88 | 0.0M |
| 2025-06-16 | 3,175.56 | 3,180.74 | 3,164.48 | 3,175.46 | 0.0M |
| 2025-06-14 | 3,182.47 | 3,158.27 | 3,158.27 | 3,158.27 | 0.0M |
| 2025-06-13 | 3,182.47 | 3,185.24 | 3,151.19 | 3,158.27 | 0.0M |
| 2025-06-12 | 3,184.85 | 3,192.43 | 3,177.03 | 3,186.89 | 0.0M |
| 2025-06-11 | 3,175.32 | 3,187.37 | 3,171.26 | 3,185.02 | 0.0M |
| 2025-06-10 | 3,177.35 | 3,187.75 | 3,165.57 | 3,165.57 | 0.0M |
| 2025-06-09 | 3,180.81 | 3,183.73 | 3,166.26 | 3,171.85 | 0.0M |
| 2025-06-06 | 3,165.00 | 3,177.32 | 3,164.35 | 3,165.65 | 0.0M |
| 2025-06-05 | 3,156.78 | 3,170.40 | 3,155.36 | 3,159.57 | 0.0M |
| 2025-06-04 | 3,155.16 | 3,176.74 | 3,154.48 | 3,166.99 | 0.0M |
| 2025-06-03 | 3,157.90 | 3,162.50 | 3,146.14 | 3,149.12 | 0.0M |
| 2025-06-02 | 3,148.90 | 3,156.82 | 3,146.55 | 3,155.40 | 0.0M |
| 2025-05-30 | 3,127.46 | 3,164.56 | 3,127.46 | 3,159.21 | 0.0M |
| 2025-05-29 | 3,139.67 | 3,152.41 | 3,135.32 | 3,148.80 | 0.0M |
| 2025-05-28 | 3,141.85 | 3,143.28 | 3,128.15 | 3,128.15 | 0.0M |
| 2025-05-27 | 3,110.94 | 3,124.95 | 3,108.16 | 3,121.92 | 0.0M |
| 2025-05-26 | 3,098.58 | 3,111.48 | 3,097.13 | 3,106.68 | 0.0M |
| 2025-05-23 | 3,082.45 | 3,096.91 | 3,082.45 | 3,087.45 | 0.0M |
| 2025-05-22 | 3,059.17 | 3,079.54 | 3,053.15 | 3,069.90 | 0.0M |
| 2025-05-21 | 3,091.78 | 3,097.49 | 3,077.92 | 3,079.32 | 0.0M |
| 2025-05-20 | 3,113.63 | 3,117.70 | 3,077.92 | 3,080.27 | 0.0M |
| 2025-05-19 | 3,093.57 | 3,108.12 | 3,093.57 | 3,107.30 | 0.0M |
| 2025-05-16 | 3,098.81 | 3,107.21 | 3,075.03 | 3,099.90 | 0.0M |
| 2025-05-15 | 3,101.05 | 3,110.06 | 3,087.85 | 3,097.58 | 0.0M |
| 2025-05-14 | 3,119.81 | 3,123.07 | 3,086.68 | 3,118.60 | 0.0M |
| 2025-05-13 | 3,144.70 | 3,147.41 | 3,120.94 | 3,122.57 | 0.0M |
| 2025-05-12 | 3,101.21 | 3,124.08 | 3,098.14 | 3,121.68 | 0.0M |
| 2025-05-09 | 3,068.04 | 3,099.57 | 3,065.47 | 3,090.90 | 0.0M |
| 2025-05-08 | 3,047.30 | 3,056.88 | 3,026.52 | 3,055.04 | 0.0M |
| 2025-05-07 | 3,024.11 | 3,051.95 | 3,020.43 | 3,045.15 | 0.0M |
| 2025-05-02 | 3,022.61 | 3,031.47 | 2,999.82 | 3,021.73 | 0.0M |
| 2025-05-01 | 3,031.38 | 3,034.87 | 3,020.54 | 3,024.03 | 0.0M |
| 2025-04-30 | 3,035.35 | 3,043.50 | 3,017.86 | 3,039.60 | 0.0M |
| 2025-04-28 | 3,024.40 | 3,036.30 | 3,019.14 | 3,028.65 | 0.0M |
| 2025-04-25 | 3,006.54 | 3,023.70 | 3,004.47 | 3,010.25 | 0.0M |
| 2025-04-24 | 3,024.07 | 3,026.58 | 2,992.72 | 2,996.40 | 0.0M |
| 2025-04-23 | 3,014.36 | 3,021.87 | 3,006.11 | 3,012.08 | 0.0M |
| 2025-04-22 | 2,963.03 | 2,988.92 | 2,963.03 | 2,983.73 | 0.0M |
| 2025-04-21 | 2,964.36 | 2,978.08 | 2,953.36 | 2,966.49 | 0.0M |
| 2025-04-18 | 2,923.84 | 2,970.61 | 2,921.51 | 2,970.61 | 0.0M |
| 2025-04-17 | 2,880.85 | 2,907.38 | 2,880.27 | 2,905.27 | 0.0M |
| 2025-04-16 | 2,897.95 | 2,904.60 | 2,870.51 | 2,883.90 | 0.0M |
| 2025-04-15 | 2,906.78 | 2,910.87 | 2,891.80 | 2,891.80 | 0.0M |
| 2025-04-14 | 2,877.36 | 2,902.42 | 2,873.49 | 2,887.86 | 0.0M |
| 2025-04-11 | 2,828.74 | 2,860.98 | 2,765.66 | 2,854.62 | 0.0M |
| 2025-04-10 | 2,763.30 | 2,882.39 | 2,763.15 | 2,875.96 | 0.0M |
| 2025-04-09 | 2,742.94 | 2,744.43 | 2,678.18 | 2,708.79 | 0.0M |
| 2025-04-08 | 2,670.43 | 2,804.00 | 2,668.69 | 2,781.85 | 0.0M |
| 2025-04-07 | 2,753.28 | 2,753.28 | 2,570.60 | 2,617.72 | 0.0M |
| 2025-04-04 | 2,881.11 | 2,882.67 | 2,760.30 | 2,810.52 | 0.0M |
| 2025-04-03 | 2,946.82 | 2,946.82 | 2,897.96 | 2,927.71 | 0.0M |
| 2025-04-02 | 3,032.40 | 3,032.97 | 2,996.10 | 3,002.82 | 0.0M |
| 2025-04-01 | 3,053.79 | 3,061.25 | 3,019.95 | 3,019.95 | 0.0M |
| 2025-03-31 | 3,072.48 | 3,072.48 | 3,021.16 | 3,030.77 | 0.0M |
| 2025-03-28 | 3,128.35 | 3,140.24 | 3,107.78 | 3,114.84 | 0.0M |
| 2025-03-27 | 3,147.50 | 3,175.53 | 3,146.30 | 3,175.53 | 0.0M |
| 2025-03-26 | 3,158.37 | 3,169.38 | 3,145.72 | 3,165.11 | 0.0M |
| 2025-03-25 | 3,151.18 | 3,153.45 | 3,134.20 | 3,146.20 | 0.0M |
| 2025-03-24 | 3,160.64 | 3,160.64 | 3,135.01 | 3,139.66 | 0.0M |
| 2025-03-21 | 3,141.40 | 3,166.05 | 3,141.40 | 3,153.90 | 0.0M |
| 2025-03-19 | 3,137.91 | 3,159.19 | 3,137.91 | 3,149.01 | 0.0M |
| 2025-03-18 | 3,126.16 | 3,146.93 | 3,125.99 | 3,138.66 | 0.0M |
| 2025-03-17 | 3,103.70 | 3,117.35 | 3,103.61 | 3,112.20 | 0.0M |
| 2025-03-14 | 3,067.31 | 3,091.65 | 3,066.63 | 3,086.74 | 0.0M |
| 2025-03-13 | 3,072.82 | 3,090.05 | 3,065.91 | 3,072.84 | 0.0M |
| 2025-03-12 | 3,038.52 | 3,073.91 | 3,038.52 | 3,066.87 | 0.0M |
| 2025-03-11 | 3,034.87 | 3,041.32 | 2,998.49 | 3,040.61 | 0.0M |
| 2025-03-10 | 3,085.41 | 3,085.92 | 3,065.15 | 3,066.83 | 0.0M |
| 2025-03-07 | 3,071.54 | 3,089.74 | 3,049.56 | 3,078.84 | 0.0M |
| 2025-03-06 | 3,085.14 | 3,104.60 | 3,085.14 | 3,099.19 | 0.0M |
| 2025-03-05 | 3,052.96 | 3,074.00 | 3,046.00 | 3,063.72 | 0.0M |
| 2025-03-04 | 3,055.19 | 3,055.92 | 3,023.98 | 3,045.45 | 0.0M |
| 2025-03-03 | 3,045.37 | 3,063.22 | 3,042.93 | 3,060.79 | 0.0M |
| 2025-02-28 | 3,030.92 | 3,038.92 | 3,003.59 | 3,015.49 | 0.0M |
| 2025-02-27 | 3,021.22 | 3,043.22 | 3,020.45 | 3,043.22 | 0.0M |
| 2025-02-26 | 3,024.48 | 3,027.02 | 2,999.82 | 3,020.54 | 0.0M |
| 2025-02-25 | 3,019.75 | 3,034.31 | 3,017.57 | 3,027.80 | 0.0M |
| 2025-02-21 | 3,044.96 | 3,049.63 | 3,030.16 | 3,039.25 | 0.0M |
| 2025-02-20 | 3,084.87 | 3,084.87 | 3,050.59 | 3,054.86 | 0.0M |
| 2025-02-19 | 3,103.37 | 3,113.58 | 3,092.16 | 3,092.16 | 0.0M |
| 2025-02-18 | 3,095.74 | 3,109.85 | 3,091.86 | 3,104.87 | 0.0M |
| 2025-02-17 | 3,111.77 | 3,117.92 | 3,095.24 | 3,095.24 | 0.0M |
| 2025-02-14 | 3,125.48 | 3,125.48 | 3,106.83 | 3,108.13 | 0.0M |
| 2025-02-13 | 3,105.42 | 3,125.12 | 3,100.65 | 3,121.37 | 0.0M |
| 2025-02-12 | 3,099.61 | 3,101.02 | 3,080.42 | 3,091.86 | 0.0M |
| 2025-02-10 | 3,082.28 | 3,086.53 | 3,078.62 | 3,082.43 | 0.0M |
| 2025-02-07 | 3,080.99 | 3,097.58 | 3,076.22 | 3,084.78 | 0.0M |
| 2025-02-06 | 3,066.35 | 3,082.54 | 3,066.35 | 3,082.54 | 0.0M |
| 2025-02-05 | 3,057.86 | 3,070.16 | 3,051.08 | 3,056.79 | 0.0M |
| 2025-02-04 | 3,068.97 | 3,076.75 | 3,044.71 | 3,045.94 | 0.0M |
| 2025-02-03 | 3,076.13 | 3,076.13 | 3,039.09 | 3,039.09 | 0.0M |
| 2025-01-31 | 3,099.23 | 3,100.15 | 3,088.85 | 3,097.62 | 0.0M |
| 2025-01-30 | 3,075.49 | 3,100.78 | 3,075.43 | 3,100.65 | 0.0M |
| 2025-01-29 | 3,075.63 | 3,090.61 | 3,073.31 | 3,080.28 | 0.0M |
| 2025-01-28 | 3,048.76 | 3,076.88 | 3,048.76 | 3,071.28 | 0.0M |
| 2025-01-27 | 3,062.34 | 3,064.98 | 3,049.01 | 3,054.56 | 0.0M |
| 2025-01-24 | 3,037.90 | 3,056.15 | 3,030.85 | 3,039.00 | 0.0M |
| 2025-01-23 | 3,032.65 | 3,032.65 | 3,018.06 | 3,027.95 | 0.0M |
| 2025-01-22 | 3,028.81 | 3,037.89 | 3,022.43 | 3,033.07 | 0.0M |
| 2025-01-21 | 3,018.57 | 3,021.20 | 3,000.74 | 3,015.69 | 0.0M |
| 2025-01-20 | 2,992.73 | 3,014.71 | 2,992.06 | 3,005.29 | 0.0M |
| 2025-01-17 | 2,974.41 | 2,984.67 | 2,953.78 | 2,979.74 | 0.0M |
| 2025-01-16 | 2,999.71 | 3,004.89 | 2,983.48 | 2,983.48 | 0.0M |
| 2025-01-15 | 2,985.75 | 2,995.51 | 2,976.89 | 2,985.64 | 0.0M |
| 2025-01-14 | 3,003.47 | 3,004.64 | 2,963.73 | 2,977.76 | 0.0M |
| 2025-01-10 | 3,013.82 | 3,022.10 | 3,009.80 | 3,011.61 | 0.0M |
| 2025-01-09 | 3,039.43 | 3,041.54 | 3,016.36 | 3,021.98 | 0.0M |
| 2025-01-08 | 3,056.20 | 3,063.52 | 3,046.43 | 3,047.82 | 0.0M |
| 2025-01-07 | 3,081.50 | 3,081.66 | 3,061.32 | 3,068.00 | 0.0M |
| 2025-01-06 | 3,110.68 | 3,110.68 | 3,065.31 | 3,065.31 | 0.0M |