TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
442.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 449.25 451.52 449.25 451.42 0.0K
09:05 451.45 452.77 451.12 451.12 0.0K
09:10 450.68 451.04 450.34 450.38 0.0K
09:15 450.45 451.47 450.45 451.09 0.0K
09:20 451.19 451.43 450.88 451.38 0.0K
09:25 451.32 451.97 450.89 451.84 0.0K
09:30 451.88 452.60 451.73 452.54 0.0K
09:35 452.65 452.99 452.60 452.97 0.0K
09:40 452.97 453.25 452.75 452.75 0.0K
09:45 452.96 453.55 452.96 453.32 0.0K
09:50 453.26 453.98 453.26 453.98 0.0K
09:55 453.99 454.53 453.87 454.53 0.0K
10:00 454.50 454.50 453.67 453.75 0.0K
10:05 453.94 453.97 453.31 453.63 0.0K
10:10 453.75 453.82 452.87 452.97 0.0K
10:15 452.96 452.96 452.39 452.86 0.0K
10:20 452.82 452.99 451.93 452.13 0.0K
10:25 452.09 452.42 452.00 452.06 0.0K
10:30 452.02 452.34 452.00 452.31 0.0K
10:35 452.38 452.73 452.38 452.53 0.0K
10:40 452.35 453.06 452.35 453.05 0.0K
10:45 453.00 453.34 452.91 453.21 0.0K
10:50 453.22 453.52 453.08 453.52 0.0K
10:55 453.62 453.78 453.56 453.78 0.0K
11:00 453.83 453.88 453.55 453.66 0.0K
11:05 453.64 453.85 453.64 453.84 0.0K
11:10 453.88 454.26 453.86 453.86 0.0K
11:15 453.96 454.20 453.84 453.84 0.0K
11:20 453.79 453.85 453.47 453.47 0.0K
11:25 453.43 453.96 453.43 453.91 0.0K
11:30 453.90 453.90 453.86 453.86 0.0K
12:30 454.11 454.47 453.96 454.47 0.0K
12:35 454.39 454.88 454.39 454.82 0.0K
12:40 454.76 455.23 454.75 454.79 0.0K
12:45 454.75 454.93 454.75 454.89 0.0K
12:50 454.90 454.96 454.81 454.87 0.0K
12:55 454.81 455.30 454.81 455.30 0.0K
13:00 455.22 455.24 454.92 455.10 0.0K
13:05 455.26 455.26 454.85 455.05 0.0K
13:10 455.29 455.89 455.23 455.89 0.0K
13:15 455.90 456.07 455.79 455.79 0.0K
13:20 455.79 455.79 455.20 455.36 0.0K
13:25 455.33 455.33 454.41 454.41 0.0K
13:30 454.42 454.55 454.39 454.55 0.0K
13:35 454.61 455.00 454.61 454.90 0.0K
13:40 454.93 455.06 454.85 455.00 0.0K
13:45 454.98 454.98 454.57 454.57 0.0K
13:50 454.51 454.61 453.85 453.93 0.0K
13:55 453.94 454.00 453.79 453.79 0.0K
14:00 453.79 454.17 453.77 454.17 0.0K
14:05 454.11 454.58 454.11 454.36 0.0K
14:10 454.28 454.78 453.29 453.29 0.0K
14:15 453.64 453.93 453.08 453.91 0.0K
14:20 453.91 454.05 453.60 454.00 0.0K
14:25 454.09 454.16 453.91 454.04 0.0K
14:30 454.06 454.58 453.98 454.58 0.0K
14:35 454.70 454.70 454.28 454.40 0.0K
14:40 454.37 454.50 454.29 454.50 0.0K
14:45 454.44 454.45 453.96 453.96 0.0K
14:50 453.93 453.97 453.55 453.79 0.0K
14:55 454.05 454.46 453.95 454.36 0.0K
15:00 454.41 455.06 454.38 455.06 0.0K
15:05 454.93 455.15 454.93 455.00 0.0K
15:10 455.07 455.41 455.06 455.29 0.0K
15:15 455.15 455.30 455.00 455.03 0.0K
15:20 455.01 455.31 455.01 455.08 0.0K
15:25 455.08 455.08 455.08 455.08 0.0K
15:30 455.08 455.35 455.08 455.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available