TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
97.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.88 91.31 90.83 91.14 0.0K
09:05 91.12 91.61 91.12 91.51 0.0K
09:10 91.50 91.73 91.44 91.73 0.0K
09:15 91.73 91.73 91.40 91.41 0.0K
09:20 91.44 91.52 91.31 91.44 0.0K
09:25 91.43 91.52 91.41 91.51 0.0K
09:30 91.57 91.70 91.53 91.65 0.0K
09:35 91.67 91.90 91.67 91.90 0.0K
09:40 91.93 92.50 91.93 92.50 0.0K
09:45 92.49 92.66 92.39 92.66 0.0K
09:50 92.66 92.83 92.62 92.66 0.0K
09:55 92.62 92.85 92.57 92.79 0.0K
10:00 92.70 92.77 92.58 92.58 0.0K
10:05 92.61 92.68 92.54 92.57 0.0K
10:10 92.50 92.63 92.49 92.63 0.0K
10:15 92.58 92.68 92.57 92.59 0.0K
10:20 92.60 92.60 92.46 92.48 0.0K
10:25 92.49 92.55 92.41 92.41 0.0K
10:30 92.40 92.56 92.38 92.39 0.0K
10:35 92.41 92.50 92.34 92.50 0.0K
10:40 92.54 92.59 92.48 92.48 0.0K
10:45 92.48 92.48 92.35 92.36 0.0K
10:50 92.37 92.43 92.32 92.34 0.0K
10:55 92.34 92.36 92.26 92.26 0.0K
11:00 92.25 92.41 92.25 92.33 0.0K
11:05 92.34 92.39 92.31 92.39 0.0K
11:10 92.40 92.46 92.35 92.35 0.0K
11:15 92.35 92.35 91.99 92.03 0.0K
11:20 92.04 92.24 92.00 92.24 0.0K
11:25 92.25 92.35 92.24 92.35 0.0K
11:30 92.34 92.34 92.32 92.32 0.0K
12:30 92.43 92.46 92.32 92.33 0.0K
12:35 92.32 92.33 92.22 92.28 0.0K
12:40 92.28 92.32 92.22 92.23 0.0K
12:45 92.21 92.33 92.21 92.29 0.0K
12:50 92.26 92.26 92.19 92.19 0.0K
12:55 92.18 92.18 92.03 92.07 0.0K
13:00 92.07 92.26 92.06 92.25 0.0K
13:05 92.26 92.27 92.22 92.22 0.0K
13:10 92.22 92.25 92.21 92.23 0.0K
13:15 92.24 92.28 92.18 92.18 0.0K
13:20 92.17 92.21 92.17 92.18 0.0K
13:25 92.19 92.23 92.19 92.22 0.0K
13:30 92.22 92.24 92.11 92.11 0.0K
13:35 92.07 92.08 91.97 92.08 0.0K
13:40 92.08 92.12 92.04 92.12 0.0K
13:45 92.11 92.16 92.03 92.03 0.0K
13:50 92.02 92.12 92.02 92.11 0.0K
13:55 92.12 92.15 92.10 92.10 0.0K
14:00 92.09 92.21 92.09 92.20 0.0K
14:05 92.21 92.24 92.17 92.20 0.0K
14:10 92.20 92.20 92.06 92.06 0.0K
14:15 92.04 92.07 92.01 92.07 0.0K
14:20 92.07 92.21 92.07 92.21 0.0K
14:25 92.22 92.23 92.16 92.19 0.0K
14:30 92.21 92.21 92.09 92.10 0.0K
14:35 92.10 92.10 92.05 92.07 0.0K
14:40 92.06 92.06 91.93 91.94 0.0K
14:45 91.95 91.95 91.89 91.92 0.0K
14:50 91.93 91.95 91.86 91.88 0.0K
14:55 91.88 91.90 91.74 91.77 0.0K
15:00 91.78 91.78 91.65 91.65 0.0K
15:05 91.64 91.71 91.62 91.70 0.0K
15:10 91.69 91.69 91.63 91.66 0.0K
15:15 91.66 91.75 91.66 91.72 0.0K
15:20 91.74 91.82 91.74 91.82 0.0K
15:25 91.82 91.82 91.82 91.82 0.0K
15:30 91.82 91.82 91.75 91.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available